INDIANB 720.00 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

INDIANB 720.00 PE is trading at ₹ on 9:56pm 05 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 720.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 879.500 as on 05 Thu Feb 3:45pm
Day open: 876.000 Range: 871.700 to 882.950

Option Price: INDIANB PE 720.00 2026-02-24 on 05 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB PE 720.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 720.00 PE PUT today?: Premium of INDIANB 720.00 PE is 1.00 on 05 Feb 2026 PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.00 today. Please click here table for more current prices.
What is open interest of INDIANB 720.00 PUT PE today?: Open Interest of INDIANB 720.00 PE is 44000 today. This has changed -1000.00 from previous day.
What is underlying price of INDIANB 720.00 PE PUT today?: Underlying price of INDIANB 720.00 PE PUT is 879.50 today.
What is lot size of INDIANB 720.00 PUT PE today?: Lot size of INDIANB 720.00 PUT PE is 1000.00
Is INDIANB 720.00 PE PUT ITM or OTM or ATM?: INDIANB 720.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 720.00 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 879.50

INDIANB PUT PE available options strikes

INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, All CE , All PE

INDIANB 720.00 PUT PE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 720.00 PE Live prices

Premium of PUT (PE) of strike 720.00 is at: 1.00 on 05 Feb 2026
PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.00 as on 05 Thu Feb 2026

The underlying equity is trading at 879.50 which means that PUT of strike 720.00 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 720.00 is 44,000

Price action analysis of 720.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 720.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	879.50	1.00	1.00	1.00	1.00	5	44,000,000	-2.2%
04 Wed Feb	879.25	0.95	1.20	1.20	0.90	-20	45,000,000	-6.3%
03 Tue Feb	870.10	1.20	1.05	1.35	1.00	-42	48,000,000	-12.7%
02 Mon Feb	834.80	2.10	3.80	3.80	2.00	-54	55,000,000	14.6%
01 Sun Feb	843.15	4.65	2.05	5.20	0.80	520	48,000,000	1500%
30 Fri Jan	911.70	0.75	2.55	2.55	0.75	-58	3,000,000	50%

Charts for INDIANB 720.00 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis