Live INDIANB 710 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 710 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 710 PE Live prices

Spot price of INDIANB: 781.400 as on 19 Fri Dec 3:45pm
Day open: 779.000 Range: 772.100 to 785.500

Option Price: INDIANB PE 710 2025-12-30 on 21 Sun Dec 2025

INDIANB 710 PE is trading at on 9:51pm 21 Sun Dec 2025

Lot size of INDIANB is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB PE 710 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 710 PE PUT today?: Premium of INDIANB 710 PE is 0.65 on 19 Dec 2025 PUT opened at 0.90 and traded inside a Low-High range of 0.60-0.90 today. Please click here table for more current prices.
What is open interest of INDIANB 710 PUT PE today?: Open Interest of INDIANB 710 PE is 94000 today. This has changed 71000.00 from previous day.
What is underlying price of INDIANB 710 PE PUT today?: Underlying price of INDIANB 710 PE PUT is 781.40 today.
What is lot size of INDIANB 710 PUT PE today?: Lot size of INDIANB 710 PUT PE is 1000.00
Is INDIANB 710 PE PUT ITM or OTM or ATM?: INDIANB 710 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 781.40

INDIANB PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

INDIANB 710 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 710 PUT PE December 30 2025

INDIANB 710 PE Live prices

Premium of PUT (PE) of strike 710 is at: 0.65 on 19 Dec 2025
PUT opened at 0.90 and traded inside a Low-High range of 0.60-0.90 as on 19 Fri Dec 2025

The underlying equity is trading at 781.40 which means that PUT of strike 710 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 710 is 94,000

Munafa analysis INDIANB 710 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 710 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 710 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	781.40	0.65	0.90	0.90	0.60	-27	94,000,000	308.7%
18 Thu Dec	777.85	0.90	1.00	1.00	0.85	-18	23,000,000	76.9%
17 Wed Dec	775.00	1.10	1.05	1.10	0.85	-18	13,000,000	-7.1%
16 Tue Dec	773.15	1.35	1.20	1.50	1.10	35	14,000,000	7.7%
15 Mon Dec	783.85	1.00	0.60	1.05	0.60	-9	13,000,000	30%
12 Fri Dec	789.35	1.10	0.00	0.00	0.00	0	10,000,000	0%

Charts for INDIANB 710 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis