INDIANB 920.00 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

INDIANB 920.00 CE is trading at ₹ 24.65 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 25.56 - Current price of INDIANB 920.00 CE is lower than this average.
30 minute average: ₹ 26.28 - Current price of INDIANB 920.00 CE is lower than this average.
Hourly average: ₹ 27.09 - Current price of INDIANB 920.00 CE is lower than this average.
Day open: ₹ 19.60
Day range: 17.50 - 30.50
Open Interest: 374000 (3.74 L)

Munafa Value: 20 - This score indicates that the option of INDIANB 920.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 938.150 as on 18 Wed Feb 3:45pm
Day open: 925.000 Range: 920.450 to 942.500

Option Price: INDIANB CE 920.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.65	374000	19.60	30.50	17.50
3:28pm	24.75	374000	19.60	30.50	17.50
3:26pm	24.75	378000	19.60	30.50	17.50
3:25pm	24.90	378000	19.60	30.50	17.50
3:24pm	26.15	380000	19.60	30.50	17.50
3:23pm	26.15	380000	19.60	30.50	17.50
3:22pm	26.15	380000	19.60	30.50	17.50
3:20pm	26.05	380000	19.60	30.50	17.50
3:19pm	26.05	380000	19.60	30.50	17.50
3:18pm	26.00	389000	19.60	30.50	17.50

option chart INDIANB CE 920.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 920.00 CE CALL today?: Premium of INDIANB 920.00 CE is 26.20 on 18 Feb 2026 CALL opened at 19.60 and traded inside a Low-High range of 17.50-30.50 today. Please click here table for more current prices.
What is open interest of INDIANB 920.00 CALL CE today?: Open Interest of INDIANB 920.00 CE is 371000 today. This has changed -513000.00 from previous day.
What is underlying price of INDIANB 920.00 CE CALL today?: Underlying price of INDIANB 920.00 CE CALL is 938.15 today.
What is lot size of INDIANB 920.00 CALL CE today?: Lot size of INDIANB 920.00 CALL CE is 1000.00
Is INDIANB 920.00 CE CALL ITM or OTM or ATM?: INDIANB 920.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 920.00 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 938.15

INDIANB CALL CE available options strikes

INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, INDIANB CE 960 strike, INDIANB CE 970 strike, INDIANB CE 980 strike, All CE , All PE

INDIANB 920.00 CALL CE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 26.20 on 18 Feb 2026
CALL opened at 19.60 and traded inside a Low-High range of 17.50-30.50 as on 18 Wed Feb 2026

The underlying equity is trading at 938.15 which means that CALL of strike 920.00 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 920.00 is 371,000

Munafa analysis INDIANB 920.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 920.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 920.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	938.15	26.20	19.60	30.50	17.50	40	371,000,000	-58%
17 Tue Feb	920.10	18.60	5.85	19.30	4.40	181	884,000,000	25.9%
16 Mon Feb	888.90	6.60	3.95	6.95	3.40	30	702,000,000	33.2%
13 Fri Feb	873.70	5.05	4.85	7.10	4.75	-30	527,000,000	22.6%
12 Thu Feb	880.70	7.25	9.05	9.90	6.45	-39	430,000,000	8%
11 Wed Feb	897.30	12.00	15.30	15.30	6.80	-21	398,000,000	-6.1%

Charts for INDIANB 920.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis