INDIANB 910.00 CE (CALL) 28 April 2026 options price chart analysis Indian Bank

INDIANB 910.00 CE is trading at ₹ 51.15 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 52.43 - Current price of INDIANB 910.00 CE is lower than this average.
30 minute average: ₹ 55.12 - Current price of INDIANB 910.00 CE is lower than this average.
Hourly average: ₹ 60.34 - Current price of INDIANB 910.00 CE is lower than this average.
Day open: ₹ 91.00
Day range: 51.15 - 91.95
Open Interest: 72000 (72 K)

Munafa Value: 20 - This score indicates that the option of INDIANB 910.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 946.000 as on 15 Wed Apr 3:45pm
Day open: 978.000 Range: 941.400 to 1000.900

Option Price: INDIANB CE 910.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.15	72000	91.00	91.95	51.15
3:29pm	51.15	72000	91.00	91.95	52.60
3:28pm	52.60	71000	91.00	91.95	52.60
3:27pm	52.60	71000	91.00	91.95	52.60
3:26pm	52.60	71000	91.00	91.95	52.60
3:25pm	52.60	71000	91.00	91.95	52.60
3:24pm	52.60	71000	91.00	91.95	52.60
3:23pm	52.60	71000	91.00	91.95	52.60
3:21pm	52.60	71000	91.00	91.95	52.60
3:19pm	53.80	71000	91.00	91.95	53.80

option chart INDIANB CE 910.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 910.00 CE CALL today?: Premium of INDIANB 910.00 CE is 67.20 on 13 Apr 2026 CALL opened at 55.00 and traded inside a Low-High range of 54.30-67.20 today. Please click here table for more current prices.
What is open interest of INDIANB 910.00 CALL CE today?: Open Interest of INDIANB 910.00 CE is 72000 today. This has changed 2000.00 from previous day.
What is underlying price of INDIANB 910.00 CE CALL today?: Underlying price of INDIANB 910.00 CE CALL is 966.50 today.
What is lot size of INDIANB 910.00 CALL CE today?: Lot size of INDIANB 910.00 CALL CE is 1000.00
Is INDIANB 910.00 CE CALL ITM or OTM or ATM?: INDIANB 910.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 910.00 CE (CALL) 28 April 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 946.00

INDIANB CALL CE available options strikes

INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, INDIANB CE 960 strike, INDIANB CE 970 strike, INDIANB CE 980 strike, INDIANB CE 990 strike, All CE , All PE

INDIANB 910.00 CALL CE available expiry dates

INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 910.00 CE Live prices

Premium of CALL (CE) of strike 910.00 is at: 67.20 on 13 Apr 2026
CALL opened at 55.00 and traded inside a Low-High range of 54.30-67.20 as on 13 Mon Apr 2026

The underlying equity is trading at 946.00 which means that CALL of strike 910.00 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 910.00 is 72,000

Price action analysis of 910.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	946.00	67.20	55.00	67.20	54.30	-3	72,000,000	2.9%
10 Fri Apr	966.50	69.75	65.00	70.20	59.25	31	70,000,000	7.7%
09 Thu Apr	967.75	53.20	63.75	63.75	52.45	-18	65,000,000	8.3%
08 Wed Apr	941.85	65.45	45.00	66.00	45.00	90	60,000,000	-46.9%
07 Tue Apr	956.50	34.30	32.05	34.95	26.95	-1	113,000,000	0%
06 Mon Apr	905.25	34.75	28.45	39.90	28.25	45	113,000,000	68.7%

Charts for INDIANB 910.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis