INDIANB 880 CE (CALL) 28 July 2026 options price chart analysis Indian Bank

INDIANB 880 CE is trading at ₹ 22.25 on 3:30pm 10 Fri Jul 2026

Option of INDIANB 880 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.29 - Current price of INDIANB 880 CE is higher than this average.
30 minute average: ₹ 21.5 - Current price of INDIANB 880 CE is higher than this average.
Hourly average: ₹ 21.62 - Current price of INDIANB 880 CE is higher than this average.
Day open: ₹ 4.85
Day range: 4.35 - 24.50
Open Interest: 1874000 (18.74 L)

Munafa Value: 90 - This score indicates that the option of INDIANB 880 CE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 870.700 as on 10 Fri Jul 3:44pm
Day open: 800.000 Range: 794.750 to 874.900

Option Price: INDIANB CE 880 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.25	1874000	4.85	24.50	4.35
3:29pm	21.70	1904000	4.85	24.50	4.35
3:28pm	21.65	1915000	4.85	24.50	4.35
3:27pm	21.20	1943000	4.85	24.50	4.35
3:26pm	21.00	1949000	4.85	24.50	4.35
3:25pm	21.10	1956000	4.85	24.50	4.35
3:24pm	21.80	1956000	4.85	24.50	4.35
3:23pm	20.85	1955000	4.85	24.50	4.35
3:22pm	20.70	1955000	4.85	24.50	4.35
3:21pm	20.65	1919000	4.85	24.50	4.35

option chart INDIANB CE 880 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 880 CE CALL today?: Premium of INDIANB 880 CE is 21.45 on 10 Jul 2026 CALL opened at 4.85 and traded inside a Low-High range of 4.35-24.50 today. Please click here table for more current prices.
What is open interest of INDIANB 880 CALL CE today?: Open Interest of INDIANB 880 CE is 1831000 today. This has changed 1685000.00 from previous day.
What is underlying price of INDIANB 880 CE CALL today?: Underlying price of INDIANB 880 CE CALL is 870.70 today.
What is lot size of INDIANB 880 CALL CE today?: Lot size of INDIANB 880 CALL CE is 1000.00
Is INDIANB 880 CE CALL ITM or OTM or ATM?: INDIANB 880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 880 CE (CALL) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 870.70

INDIANB CALL CE available options strikes

INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, All CE , All PE

INDIANB 880 CALL CE available expiry dates

INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry

INDIANB 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 21.45 on 10 Jul 2026
CALL opened at 4.85 and traded inside a Low-High range of 4.35-24.50 as on 10 Fri Jul 2026

The underlying equity is trading at 870.70 which means that CALL of strike 880 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 880 is 1,831,000

Munafa analysis INDIANB 880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	870.70	21.45	4.85	24.50	4.35	398	1,831,000,000	1154.1%
09 Thu Jul	793.15	4.30	3.10	4.95	2.95	40	146,000,000	14.1%
08 Wed Jul	772.40	3.05	4.15	5.10	2.80	-25	128,000,000	2.4%
07 Tue Jul	785.95	4.10	4.10	4.30	3.05	0	125,000,000	-3.8%
06 Mon Jul	786.90	4.10	5.00	5.50	3.90	-31	130,000,000	4.8%
03 Fri Jul	798.95	6.00	7.00	7.00	4.60	-30	124,000,000	-8.1%

Charts for INDIANB 880 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.