INDIANB 850.00 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

INDIANB 850.00 CE is trading at ₹ 33.95 on 3:30pm 30 Thu Apr 2026

Option of INDIANB 850.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.84 - Current price of INDIANB 850.00 CE is higher than this average.
30 minute average: ₹ 34.85 - Current price of INDIANB 850.00 CE is lower than this average.
Hourly average: ₹ 35.44 - Current price of INDIANB 850.00 CE is lower than this average.
Day open: ₹ 31.00
Day range: 17.55 - 37.35
Open Interest: 190000 (1.9 L)

Munafa Value: 30 - This score indicates that the option of INDIANB 850.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 851.850 as on 30 Thu Apr 3:44pm
Day open: 863.000 Range: 812.700 to 863.000

Option Price: INDIANB CE 850.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.95	190000	31.00	37.35	17.55
3:29pm	33.95	190000	31.00	37.35	17.55
3:28pm	33.40	193000	31.00	37.35	17.55
3:27pm	33.75	193000	31.00	37.35	17.55
3:25pm	33.50	191000	31.00	37.35	17.55
3:23pm	33.30	194000	31.00	37.35	17.55
3:22pm	33.30	194000	31.00	37.35	17.55
3:20pm	34.05	192000	31.00	37.35	17.55
3:19pm	34.30	192000	31.00	37.35	17.55
3:18pm	34.90	192000	31.00	37.35	17.55

option chart INDIANB CE 850.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 850.00 CE CALL today?: Premium of INDIANB 850.00 CE is 34.60 on 30 Apr 2026 CALL opened at 31.00 and traded inside a Low-High range of 17.55-37.35 today. Please click here table for more current prices.
What is open interest of INDIANB 850.00 CALL CE today?: Open Interest of INDIANB 850.00 CE is 191000 today. This has changed 143000.00 from previous day.
What is underlying price of INDIANB 850.00 CE CALL today?: Underlying price of INDIANB 850.00 CE CALL is 851.85 today.
What is lot size of INDIANB 850.00 CALL CE today?: Lot size of INDIANB 850.00 CALL CE is 1000.00
Is INDIANB 850.00 CE CALL ITM or OTM or ATM?: INDIANB 850.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850.00 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 851.85

INDIANB CALL CE available options strikes

INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, All CE , All PE

INDIANB 850.00 CALL CE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 850.00 CE Live prices

Premium of CALL (CE) of strike 850.00 is at: 34.60 on 30 Apr 2026
CALL opened at 31.00 and traded inside a Low-High range of 17.55-37.35 as on 30 Thu Apr 2026

The underlying equity is trading at 851.85 which means that CALL of strike 850.00 is ATM CALL option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 850.00 is 191,000

Munafa analysis INDIANB 850.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	851.85	34.60	31.00	37.35	17.55	-28	191,000,000	297.9%
29 Wed Apr	875.55	48.50	71.50	91.10	43.85	-31	48,000,000	700%
28 Tue Apr	896.10	70.90	78.35	79.55	70.90	-11	6,000,000	100%
27 Mon Apr	912.65	80.00	0.00	0.00	0.00	0	3,000,000	0%
24 Fri Apr	909.90	80.00	80.00	80.00	80.00	-28	3,000,000	50%
23 Thu Apr	914.95	112.00	0.00	0.00	0.00	0	2,000,000	0%

Charts for INDIANB 850.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis