INDIANB 850 CE (CALL) 25 August 2026 options price chart analysis Indian Bank

INDIANB 850 CE is trading at ₹ 23.00 on 3:32pm 04 Tue Aug 2026

Option of INDIANB 850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.61 - Current price of INDIANB 850 CE is higher than this average.
30 minute average: ₹ 22.31 - Current price of INDIANB 850 CE is higher than this average.
Hourly average: ₹ 22.72 - Current price of INDIANB 850 CE is higher than this average.
Day open: ₹ 23.00
Day range: 20.45 - 27.70
Open Interest: 1058000 (10.58 L)

Munafa Value: 90 - This score indicates that the option of INDIANB 850 CE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 845.000 as on 04 Tue Aug 3:31pm
Day open: 845.800 Range: 837.300 to 852.750

Option Price: INDIANB CE 850 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	23.00	1058000	23.00	27.70	20.45
3:31pm	23.00	1058000	23.00	27.70	20.45
3:30pm	22.65	1060000	23.00	27.70	20.45
3:28pm	22.90	1060000	23.00	27.70	20.45
3:27pm	23.00	1054000	23.00	27.70	20.45
3:26pm	22.15	1055000	23.00	27.70	20.45
3:24pm	22.15	1055000	23.00	27.70	20.45
3:23pm	22.40	1054000	23.00	27.70	20.45
3:22pm	22.40	1054000	23.00	27.70	20.45
3:21pm	22.40	1054000	23.00	27.70	20.45

option chart INDIANB CE 850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 850 CE CALL today?: Premium of INDIANB 850 CE is 23.00 on 03 Aug 2026 CALL opened at 23.05 and traded inside a Low-High range of 21.25-28.25 today. Please click here table for more current prices.
What is open interest of INDIANB 850 CALL CE today?: Open Interest of INDIANB 850 CE is 944000 today. This has changed 367000.00 from previous day.
What is underlying price of INDIANB 850 CE CALL today?: Underlying price of INDIANB 850 CE CALL is 844.97 today.
What is lot size of INDIANB 850 CALL CE today?: Lot size of INDIANB 850 CALL CE is 1000.00
Is INDIANB 850 CE CALL ITM or OTM or ATM?: INDIANB 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 CE (CALL) 25 August 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 845.00

INDIANB CALL CE available options strikes

INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, All CE , All PE

INDIANB 850 CALL CE available expiry dates

INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 23.00 on 03 Aug 2026
CALL opened at 23.05 and traded inside a Low-High range of 21.25-28.25 as on 03 Mon Aug 2026

The underlying equity is trading at 845.00 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 850 is 944,000

Munafa analysis INDIANB 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	845.00	23.00	23.05	28.25	21.25	15	944,000,000	63.6%
31 Fri Jul	845.00	20.00	19.85	22.75	18.00	12	577,000,000	4.3%
30 Thu Jul	836.50	17.80	15.50	19.50	15.50	-1	553,000,000	11.5%
29 Wed Jul	827.25	18.15	22.15	23.75	17.85	-16	496,000,000	63.7%
28 Tue Jul	827.70	21.75	20.90	25.25	17.95	7	303,000,000	13.1%
27 Mon Jul	834.25	20.20	21.95	23.00	19.05	3	268,000,000	1.9%

Charts for INDIANB 850 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis