INDIANB 840 CE (CALL) 30 December 2025 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 840 CE (CALL) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 840 CE Live prices

Spot price of INDIANB: 784.450 as on 29 Mon Dec 3:45pm
Day open: 778.400 Range: 774.350 to 789.500

Option Price: INDIANB CE 840 2025-12-30 on 29 Mon Dec 2025

INDIANB 840 CE is trading at on 1:24pm 29 Mon Dec 2025

Lot size of INDIANB is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 840 CE CALL today?: Premium of INDIANB 840 CE is 0.15 on 26 Dec 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.35 today. Please click here table for more current prices.
What is open interest of INDIANB 840 CALL CE today?: Open Interest of INDIANB 840 CE is 667000 today. This has changed -710000.00 from previous day.
What is underlying price of INDIANB 840 CE CALL today?: Underlying price of INDIANB 840 CE CALL is 778.45 today.
What is lot size of INDIANB 840 CALL CE today?: Lot size of INDIANB 840 CALL CE is 1000.00
Is INDIANB 840 CE CALL ITM or OTM or ATM?: INDIANB 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 784.45

INDIANB CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, All CE , All PE

INDIANB 840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 840 CALL CE December 30 2025

INDIANB 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 0.15 on 26 Dec 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.35 as on 26 Fri Dec 2025

The underlying equity is trading at 784.45 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 840 is 667,000

Munafa analysis INDIANB 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	784.45	0.15	0.30	0.35	0.05	-57	667,000,000	-51.6%
24 Wed Dec	778.45	0.35	0.60	0.65	0.35	-46	1,377,000,000	-2.8%
23 Tue Dec	777.20	0.65	1.10	1.10	0.50	-40	1,416,000,000	5%
22 Mon Dec	783.25	1.10	1.30	1.30	0.90	-15	1,349,000,000	-1%
19 Fri Dec	787.90	1.30	1.55	1.70	1.15	-13	1,362,000,000	0%
18 Thu Dec	781.40	1.50	1.70	1.70	1.20	-9	1,362,000,000	-1%

Charts for INDIANB 840 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.