INDIANB 840.00 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 840.00 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 840.00 CE Live prices

What is premium price of INDIANB 840.00 CE CALL today?: Premium of INDIANB 840.00 CE is 6.90 on 29 Dec 2025 CALL opened at 5.15 and traded inside a Low-High range of 5.15-7.95 today. Please click here table for more current prices.
What is open interest of INDIANB 840.00 CALL CE today?: Open Interest of INDIANB 840.00 CE is 19000 today. This has changed 9000.00 from previous day.
What is underlying price of INDIANB 840.00 CE CALL today?: Underlying price of INDIANB 840.00 CE CALL is 784.45 today.
What is lot size of INDIANB 840.00 CALL CE today?: Lot size of INDIANB 840.00 CALL CE is 1000.00
Is INDIANB 840.00 CE CALL ITM or OTM or ATM?: INDIANB 840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 784.45

INDIANB CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, All CE , All PE

INDIANB 840.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 840.00 CALL CE January 27 2026

INDIANB 840.00 CE Live prices

Premium of CALL (CE) of strike 840.00 is at: 6.90 on 29 Dec 2025
CALL opened at 5.15 and traded inside a Low-High range of 5.15-7.95 as on 29 Mon Dec 2025

The underlying equity is trading at 784.45 which means that CALL of strike 840.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 840.00 is 19,000

Price action analysis of 840.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	784.45	6.90	5.15	7.95	5.15	15	19,000,000	90%
26 Fri Dec	778.45	5.95	5.75	6.30	5.60	-4	10,000,000	-16.7%
24 Wed Dec	777.20	6.25	8.10	8.10	6.00	-63	12,000,000	200%
23 Tue Dec	783.25	17.00	0.00	0.00	0.00	0	4,000,000	0%
22 Mon Dec	787.90	17.00	0.00	0.00	0.00	0	4,000,000	0%
19 Fri Dec	781.40	17.00	0.00	0.00	0.00	0	4,000,000	0%

Charts for INDIANB 840.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis