INDIANB 800.00 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

INDIANB 800.00 CE is trading at ₹ on 12:25am 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 906.050 as on 10 Tue Feb 3:45pm
Day open: 906.900 Range: 897.800 to 915.800

Option Price: INDIANB CE 800.00 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 800.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 800.00 CE CALL today?: Premium of INDIANB 800.00 CE is 111.20 on 10 Feb 2026 CALL opened at 111.20 and traded inside a Low-High range of 111.20-111.20 today. Please click here table for more current prices.
What is open interest of INDIANB 800.00 CALL CE today?: Open Interest of INDIANB 800.00 CE is 64000 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 800.00 CE CALL today?: Underlying price of INDIANB 800.00 CE CALL is 906.05 today.
What is lot size of INDIANB 800.00 CALL CE today?: Lot size of INDIANB 800.00 CALL CE is 1000.00
Is INDIANB 800.00 CE CALL ITM or OTM or ATM?: INDIANB 800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 800.00 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 906.05

INDIANB CALL CE available options strikes

INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, All CE , All PE

INDIANB 800.00 CALL CE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 111.20 on 10 Feb 2026
CALL opened at 111.20 and traded inside a Low-High range of 111.20-111.20 as on 10 Tue Feb 2026

The underlying equity is trading at 906.05 which means that CALL of strike 800.00 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 800.00 is 64,000

Munafa analysis INDIANB 800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	906.05	111.20	111.20	111.20	111.20	6	64,000,000	0%
09 Mon Feb	902.50	104.00	110.00	110.00	104.00	21	64,000,000	-4.5%
06 Fri Feb	871.20	85.25	0.00	0.00	0.00	0	67,000,000	0%
05 Thu Feb	879.50	85.25	85.00	86.00	85.00	0	67,000,000	-5.6%
04 Wed Feb	879.25	85.00	80.00	90.80	80.00	12	71,000,000	10.9%
03 Tue Feb	870.10	75.70	73.00	80.00	69.60	53	64,000,000	-4.5%

Charts for INDIANB 800.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis