INDHOTEL 870 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 870 PUT

Options premium and indicators chart analysis for INDHOTEL 870 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 870 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 870 PE PUT today?: Premium of INDHOTEL 870 PE is 112.00 on 13 Jan 2025 PUT opened at 74.00 and traded inside a Low-High range of 74.00-113.30 today. Please see below table for more current prices.
What is open interest of INDHOTEL 870 PUT PE today?: Open Interest of INDHOTEL 870 PE is 266000 today. This has changed -13000.00 from previous day.
What is underlying price of INDHOTEL 870 PE PUT today?: Underlying price of INDHOTEL 870 PE PUT is 756.10 today.
What is lot size of INDHOTEL 870 PUT PE today?: Lot size of INDHOTEL 870 PUT PE is 1000.00
Is INDHOTEL 870 PE PUT ITM or OTM or ATM?: INDHOTEL 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 756.10

INDHOTEL PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

INDHOTEL 870 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDHOTEL 870 PUT PE Jan 30 2025

INDHOTEL 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 112.00 on 13 Jan 2025
PUT opened at 74.00 and traded inside a Low-High range of 74.00-113.30 as on 13 Mon Jan 2025

The underlying equity is trading at 756.10 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 870 is 266,000

Munafa analysis INDHOTEL 870 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	756.10	112.00	74.00	113.30	74.00	72	532,000,000	-4.7%
10 Fri Jan	756.10	65.00	66.10	70.25	59.75	31	558,000,000	-3.1%
09 Thu Jan	805.90	49.35	42.75	53.30	42.50	22	576,000,000	0%
08 Wed Jan	822.85	40.15	37.25	46.70	36.20	30	576,000,000	0.7%
07 Tue Jan	834.90	30.70	33.00	35.00	27.60	-18	572,000,000	-3.1%
06 Mon Jan	852.15	37.45	18.10	40.60	17.45	92	590,000,000	-21.1%

Charts for INDHOTEL 870 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis