INDHOTEL 840 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 840 PUT

Options premium and indicators chart analysis for INDHOTEL 840 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 840 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 840 PE PUT today?: Premium of INDHOTEL 840 PE is 80.05 on 30 Jan 2025 PUT opened at 67.30 and traded inside a Low-High range of 67.10-83.55 today. Please see below table for more current prices.
What is open interest of INDHOTEL 840 PUT PE today?: Open Interest of INDHOTEL 840 PE is 243000 today. This has changed -9000.00 from previous day.
What is underlying price of INDHOTEL 840 PE PUT today?: Underlying price of INDHOTEL 840 PE PUT is 761.20 today.
What is lot size of INDHOTEL 840 PUT PE today?: Lot size of INDHOTEL 840 PUT PE is 1000.00
Is INDHOTEL 840 PE PUT ITM or OTM or ATM?: INDHOTEL 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 761.20

INDHOTEL PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

INDHOTEL 840 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of INDHOTEL 840 PUT PE Jan 30 2025

INDHOTEL 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 80.05 on 30 Jan 2025
PUT opened at 67.30 and traded inside a Low-High range of 67.10-83.55 as on 30 Thu Jan 2025

The underlying equity is trading at 761.20 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 840 is 243,000

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	761.20	80.05	67.30	83.55	67.10	17	486,000,000	-3.6%
29 Wed Jan	777.55	68.30	91.80	91.80	65.50	-26	504,000,000	-23.6%
28 Tue Jan	753.70	92.40	92.40	92.40	92.40	18	660,000,000	-1.5%
27 Mon Jan	760.20	78.00	76.00	82.00	76.00	46	670,000,000	-1.5%
24 Fri Jan	781.20	53.30	60.10	64.35	52.80	-19	680,000,000	-2%
23 Thu Jan	775.10	66.40	62.10	66.40	62.10	-7	694,000,000	-1.1%

Charts for INDHOTEL 840 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis