INDHOTEL 840 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 840 PE is trading at ₹ on 2:27am 30 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 590.900 as on 27 Fri Mar 3:44pm
Day open: 611.000 Range: 588.900 to 615.000

Option Price: INDHOTEL PE 840 2026-03-30 on 30 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 840 PE PUT today?: Premium of INDHOTEL 840 PE is 242.00 on 27 Mar 2026 PUT opened at 228.00 and traded inside a Low-High range of 228.00-242.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 840 PUT PE today?: Open Interest of INDHOTEL 840 PE is 10000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 840 PE PUT today?: Underlying price of INDHOTEL 840 PE PUT is 590.90 today.
What is lot size of INDHOTEL 840 PUT PE today?: Lot size of INDHOTEL 840 PUT PE is 1000.00
Is INDHOTEL 840 PE PUT ITM or OTM or ATM?: INDHOTEL 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 840 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 590.90

INDHOTEL PUT PE available options strikes

INDHOTEL PE 565 strike, INDHOTEL PE 570 strike, INDHOTEL PE 575 strike, INDHOTEL PE 580 strike, INDHOTEL PE 585 strike, INDHOTEL PE 590 strike, INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, All CE , All PE

INDHOTEL 840 PUT PE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 242.00 on 27 Mar 2026
PUT opened at 228.00 and traded inside a Low-High range of 228.00-242.00 as on 27 Fri Mar 2026

The underlying equity is trading at 590.90 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 840 is 10,000

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	590.90	242.00	228.00	242.00	228.00	3	10,000,000	0%
25 Wed Mar	617.30	234.00	0.00	0.00	0.00	0	10,000,000	0%
24 Tue Mar	604.05	234.00	274.30	274.30	234.00	43	10,000,000	-44.4%
23 Mon Mar	582.45	163.00	0.00	0.00	0.00	0	18,000,000	0%
20 Fri Mar	615.55	163.00	0.00	0.00	0.00	0	18,000,000	0%
19 Thu Mar	613.65	163.00	0.00	0.00	0.00	0	18,000,000	0%

Charts for INDHOTEL 840 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis