INDHOTEL 830 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 830 PUT

Options premium and indicators chart analysis for INDHOTEL 830 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 830 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 830 PE PUT today?: Premium of INDHOTEL 830 PE is 9.25 on 25 Mar 2025 PUT opened at 3.10 and traded inside a Low-High range of 2.50-14.10 today. Please see below table for more current prices.
What is open interest of INDHOTEL 830 PUT PE today?: Open Interest of INDHOTEL 830 PE is 347000 today. This has changed -27000.00 from previous day.
What is underlying price of INDHOTEL 830 PE PUT today?: Underlying price of INDHOTEL 830 PE PUT is 828.55 today.
What is lot size of INDHOTEL 830 PUT PE today?: Lot size of INDHOTEL 830 PUT PE is 1000.00
Is INDHOTEL 830 PE PUT ITM or OTM or ATM?: INDHOTEL 830 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 828.55

INDHOTEL PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE

INDHOTEL 830 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDHOTEL 830 PUT PE Mar 27 2025

INDHOTEL 830 PE Live prices

Spot price of INDHOTEL: 818.500 as on 26 Wed Mar 11:25am
Day open: 832.000 Range: 816.800 to 838.000

Option Price: INDHOTEL PE 830 2025-03-27 on 26 Wed Mar 2025

Lot size of INDHOTEL is: 1000

Time	Option Price	Open Interest	Open	High	Low
11:24am	13.70	316000	7.25	15.00	5.30
11:22am	12.70	317000	7.25	15.00	5.30
11:20am	13.50	317000	7.25	15.00	5.30
11:19am	13.50	317000	7.25	15.00	5.30
11:18am	13.20	318000	7.25	15.00	5.30
11:17am	13.20	318000	7.25	15.00	5.30
11:16am	13.20	318000	7.25	15.00	5.30
11:15am	12.95	312000	7.25	15.00	5.30
11:14am	13.30	312000	7.25	15.00	5.30
11:13am	13.65	311000	7.25	15.00	5.30

option chart INDHOTEL PE 830 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 830 is at: 9.25 on 25 Mar 2025
PUT opened at 3.10 and traded inside a Low-High range of 2.50-14.10 as on 25 Tue Mar 2025

The underlying equity is trading at 828.55 which means that PUT of strike 830 is ATM PUT option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 830 is 347,000

Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	828.55	9.25	3.10	14.10	2.50	81	347,000,000	-7.2%
24 Mon Mar	842.10	5.10	9.85	11.90	4.45	-63	374,000,000	192.2%
21 Fri Mar	824.70	13.80	17.00	20.35	10.75	-33	128,000,000	68.4%
20 Thu Mar	816.10	20.85	22.95	31.95	18.15	-15	76,000,000	20.6%
19 Wed Mar	810.60	24.70	36.75	37.55	17.95	-46	63,000,000	1160%
18 Tue Mar	786.25	46.15	46.10	46.30	46.00	-38	5,000,000	66.7%

Charts for INDHOTEL 830 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis