Munafa Stock Market Course + Intraday & FNO calls 
INDHOTEL 820 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited
INDHOTEL 820 PE is trading at ₹ 13.50 on 3:40pm 27 Tue Oct 2026
10 minute average: ₹ 13.5 - Current price of INDHOTEL 820 PE is higher than this average.
30 minute average: ₹ 13.5 - Current price of INDHOTEL 820 PE is higher than this average.
Hourly average: ₹ 13.73 - Current price of INDHOTEL 820 PE is lower than this average.
Day open: ₹ 16.00
Day range: 13.50 - 16.00
Open Interest: 4000 (4 K)
Munafa Value: 60 - This score indicates that the option of INDHOTEL 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of INDHOTEL is: 1000
Spot price of INDHOTEL: 812.850 as on 27 Tue Oct 3:44pm
Day open: 792.600 Range: 790.100 to 812.850
Option Price: INDHOTEL PE 820 2026-10-27 on 27 Tue Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 13.50 | 4000 | 16.00 | 16.00 | 13.50 |
| 3:39pm | 13.50 | 4000 | 16.00 | 16.00 | 13.50 |
| 3:38pm | 13.50 | 4000 | 16.00 | 16.00 | 13.50 |
| 3:36pm | 13.50 | 4000 | 16.00 | 16.00 | 13.50 |
| 3:35pm | 13.50 | 4000 | 16.00 | 16.00 | 13.50 |
| 3:34pm | 13.50 | 4000 | 16.00 | 16.00 | 13.50 |
| 3:33pm | 13.50 | 4000 | 16.00 | 16.00 | 13.50 |
| 3:27pm | 13.50 | 4000 | 16.00 | 16.00 | 13.50 |
| 3:25pm | 13.50 | 4000 | 16.00 | 16.00 | 13.50 |
| 3:24pm | 13.50 | 4000 | 16.00 | 16.00 | 13.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDHOTEL 820 PE PUT today?
- Premium of INDHOTEL 820 PE is 13.50 on 27 Oct 2026 PUT opened at 16.00 and traded inside a Low-High range of 13.50-16.00 today. Please click here table for more current prices.
- What is open interest of INDHOTEL 820 PUT PE today?
- Open Interest of INDHOTEL 820 PE is 4000 today. This has changed 0.00 from previous day.
- What is underlying price of INDHOTEL 820 PE PUT today?
- Underlying price of INDHOTEL 820 PE PUT is 812.85 today.
- What is lot size of INDHOTEL 820 PUT PE today?
- Lot size of INDHOTEL 820 PUT PE is 1000.00
- Is INDHOTEL 820 PE PUT ITM or OTM or ATM?
- INDHOTEL 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDHOTEL 820 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Underlying equity prev closing: 812.85
INDHOTEL PUT PE available options strikes
INDHOTEL PE 780 strike, INDHOTEL PE 790 strike, INDHOTEL PE 800 strike, INDHOTEL PE 810 strike, INDHOTEL PE 820 strike, INDHOTEL PE 830 strike, INDHOTEL PE 840 strike, INDHOTEL PE 850 strike, All CE , All PE
INDHOTEL 820 PUT PE available expiry dates
Premium of PUT (PE) of strike 820 is at: 13.50 on 27 Oct 2026
PUT opened at 16.00 and traded inside a Low-High range of 13.50-16.00
as on 27 Tue Oct 2026
The underlying equity is trading at 812.85 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for PUT (PE) of strike 820 is 4,000
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Tue Oct | 812.85 | 13.50 | 16.00 | 16.00 | 13.50 | -63 | 4,000,000 | 0% |
| 26 Mon Oct | 795.50 | 37.40 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 23 Fri Oct | 781.75 | 37.40 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 22 Thu Oct | 782.30 | 37.40 | 34.00 | 38.15 | 34.00 | -44 | 4,000,000 | 100% |
| 21 Wed Oct | 753.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3 | 2,000,000 | 0% |
| 19 Mon Oct | 760.00 | 69.20 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
Charts for INDHOTEL 820 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 820 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited
These are INDHOTEL 820 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 820 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
