INDHOTEL 800 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 PUT

Options premium and indicators chart analysis for INDHOTEL 800 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 800 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 800 PE PUT today?: Premium of INDHOTEL 800 PE is 16.20 on 03 Dec 2024 PUT opened at 19.30 and traded inside a Low-High range of 15.00-21.40 today. Please see below table for more current prices.
What is open interest of INDHOTEL 800 PUT PE today?: Open Interest of INDHOTEL 800 PE is 751000 today. This has changed 99000.00 from previous day.
What is underlying price of INDHOTEL 800 PE PUT today?: Underlying price of INDHOTEL 800 PE PUT is 806.65 today.
What is lot size of INDHOTEL 800 PUT PE today?: Lot size of INDHOTEL 800 PUT PE is 1000.00
Is INDHOTEL 800 PE PUT ITM or OTM or ATM?: INDHOTEL 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 806.65

INDHOTEL PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

INDHOTEL 800 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDHOTEL 800 PUT PE Dec 26 2024

INDHOTEL 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 16.20 on 03 Dec 2024
PUT opened at 19.30 and traded inside a Low-High range of 15.00-21.40 as on 03 Tue Dec 2024

The underlying equity is trading at 806.65 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 800 is 751,000

Munafa analysis INDHOTEL 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	806.65	16.20	19.30	21.40	15.00	-16	1,502,000,000	15.2%
02 Mon Dec	801.05	19.30	23.15	24.50	18.25	-16	1,304,000,000	10.7%
29 Fri Nov	793.35	23.10	31.00	31.95	20.15	-28	1,178,000,000	57.9%
28 Thu Nov	778.55	32.20	28.85	35.00	25.80	18	746,000,000	-6.5%
27 Wed Nov	788.90	27.25	26.95	28.65	24.75	5	798,000,000	-5.9%
26 Tue Nov	796.75	25.90	26.55	32.25	23.40	3	848,000,000	22.9%

Charts for INDHOTEL 800 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis