INDHOTEL 790 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 790 PE is trading at ₹ 0.05 on 3:39pm 27 Tue Oct 2026

10 minute average: ₹ 0.05 - Current price of INDHOTEL 790 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of INDHOTEL 790 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of INDHOTEL 790 PE is higher than this average.
Day open: ₹ 5.70
Day range: 0.05 - 5.75
Open Interest: 201000 (2.01 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 790 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 812.850 as on 27 Tue Oct 3:44pm
Day open: 792.600 Range: 790.100 to 812.850

Option Price: INDHOTEL PE 790 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.05	201000	5.70	5.75	0.05
3:38pm	0.05	201000	5.70	5.75	0.05
3:35pm	0.05	201000	5.70	5.75	0.05
3:34pm	0.05	201000	5.70	5.75	0.05
3:29pm	0.05	201000	5.70	5.75	0.05
3:27pm	0.05	201000	5.70	5.75	0.05
3:25pm	0.05	201000	5.70	5.75	0.05
3:24pm	0.05	201000	5.70	5.75	0.05
3:23pm	0.05	201000	5.70	5.75	0.05
3:22pm	0.05	201000	5.70	5.75	0.05

option chart INDHOTEL PE 790 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 790 PE PUT today?: Premium of INDHOTEL 790 PE is 0.05 on 27 Oct 2026 PUT opened at 5.70 and traded inside a Low-High range of 0.05-5.75 today. Please click here table for more current prices.
What is open interest of INDHOTEL 790 PUT PE today?: Open Interest of INDHOTEL 790 PE is 192000 today. This has changed -176000.00 from previous day.
What is underlying price of INDHOTEL 790 PE PUT today?: Underlying price of INDHOTEL 790 PE PUT is 812.85 today.
What is lot size of INDHOTEL 790 PUT PE today?: Lot size of INDHOTEL 790 PUT PE is 1000.00
Is INDHOTEL 790 PE PUT ITM or OTM or ATM?: INDHOTEL 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 790 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 812.85

INDHOTEL PUT PE available options strikes

INDHOTEL PE 780 strike, INDHOTEL PE 790 strike, INDHOTEL PE 800 strike, INDHOTEL PE 810 strike, INDHOTEL PE 820 strike, INDHOTEL PE 830 strike, INDHOTEL PE 840 strike, INDHOTEL PE 850 strike, All CE , All PE

INDHOTEL 790 PUT PE available expiry dates

INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 0.05 on 27 Oct 2026
PUT opened at 5.70 and traded inside a Low-High range of 0.05-5.75 as on 27 Tue Oct 2026

The underlying equity is trading at 812.85 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 790 is 192,000

Munafa analysis INDHOTEL 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	812.85	0.05	5.70	5.75	0.05	-99	192,000,000	-47.8%
26 Mon Oct	795.50	5.75	26.25	26.25	5.15	-70	368,000,000	-1.9%
23 Fri Oct	781.75	19.70	12.65	27.50	7.95	49	375,000,000	-2.8%
22 Thu Oct	782.30	13.15	19.70	20.00	9.20	-60	386,000,000	343.7%
21 Wed Oct	753.00	33.40	0.00	0.00	0.00	0	87,000,000	0%
19 Mon Oct	760.00	33.40	31.35	33.95	31.35	-20	87,000,000	2800%

Charts for INDHOTEL 790 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis