INDHOTEL 780 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 780 PUT

Options premium and indicators chart analysis for INDHOTEL 780 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 780 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 780 PE PUT today?: Premium of INDHOTEL 780 PE is 31.35 on 31 Jan 2025 PUT opened at 36.75 and traded inside a Low-High range of 28.40-36.75 today. Please see below table for more current prices.
What is open interest of INDHOTEL 780 PUT PE today?: Open Interest of INDHOTEL 780 PE is 149000 today. This has changed 4000.00 from previous day.
What is underlying price of INDHOTEL 780 PE PUT today?: Underlying price of INDHOTEL 780 PE PUT is 764.70 today.
What is lot size of INDHOTEL 780 PUT PE today?: Lot size of INDHOTEL 780 PUT PE is 1000.00
Is INDHOTEL 780 PE PUT ITM or OTM or ATM?: INDHOTEL 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 764.70

INDHOTEL PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, All CE , All PE

INDHOTEL 780 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of INDHOTEL 780 PUT PE Feb 27 2025

INDHOTEL 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 31.35 on 31 Jan 2025
PUT opened at 36.75 and traded inside a Low-High range of 28.40-36.75 as on 31 Fri Jan 2025

The underlying equity is trading at 764.70 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 780 is 149,000

Price action analysis of 780 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	764.70	31.35	36.75	36.75	28.40	-11	298,000,000	2.8%
30 Thu Jan	761.20	35.30	28.15	37.90	26.55	25	290,000,000	93.3%
29 Wed Jan	777.55	28.15	38.55	38.55	27.95	-32	150,000,000	11.9%
28 Tue Jan	753.70	41.50	40.80	45.75	37.00	15	134,000,000	-6.9%
27 Mon Jan	760.20	35.80	31.00	37.25	31.00	40	144,000,000	-6.5%
24 Fri Jan	781.20	25.40	26.85	26.85	22.00	-9	154,000,000	18.5%

Charts for INDHOTEL 780 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis