INDHOTEL 780 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 780 PE is trading at ₹ 25.95 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 25.74 - Current price of INDHOTEL 780 PE is higher than this average.
30 minute average: ₹ 25.7 - Current price of INDHOTEL 780 PE is higher than this average.
Hourly average: ₹ 25.89 - Current price of INDHOTEL 780 PE is higher than this average.
Day open: ₹ 18.80
Day range: 17.30 - 26.45
Open Interest: 329000 (3.29 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 780 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 760.000 as on 19 Mon Oct 3:44pm
Day open: 773.150 Range: 756.550 to 775.000

Option Price: INDHOTEL PE 780 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.95	329000	18.80	26.45	17.30
3:39pm	25.95	329000	18.80	26.45	17.30
3:38pm	25.95	329000	18.80	26.45	17.30
3:37pm	25.95	329000	18.80	26.45	17.30
3:35pm	25.30	329000	18.80	26.45	17.30
3:34pm	25.30	329000	18.80	26.45	17.30
3:33pm	25.30	329000	18.80	26.45	17.30
3:32pm	25.30	329000	18.80	26.45	17.30
3:31pm	26.20	328000	18.80	26.45	17.30
3:30pm	26.20	328000	18.80	26.45	17.30

option chart INDHOTEL PE 780 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 780 PE PUT today?: Premium of INDHOTEL 780 PE is 25.75 on 19 Oct 2026 PUT opened at 18.80 and traded inside a Low-High range of 17.30-26.45 today. Please click here table for more current prices.
What is open interest of INDHOTEL 780 PUT PE today?: Open Interest of INDHOTEL 780 PE is 329000 today. This has changed 214000.00 from previous day.
What is underlying price of INDHOTEL 780 PE PUT today?: Underlying price of INDHOTEL 780 PE PUT is 760.00 today.
What is lot size of INDHOTEL 780 PUT PE today?: Lot size of INDHOTEL 780 PUT PE is 1000.00
Is INDHOTEL 780 PE PUT ITM or OTM or ATM?: INDHOTEL 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 780 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 760.00

INDHOTEL PUT PE available options strikes

INDHOTEL PE 730 strike, INDHOTEL PE 740 strike, INDHOTEL PE 750 strike, INDHOTEL PE 760 strike, INDHOTEL PE 770 strike, INDHOTEL PE 780 strike, INDHOTEL PE 790 strike, All CE , All PE

INDHOTEL 780 PUT PE available expiry dates

INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 25.75 on 19 Oct 2026
PUT opened at 18.80 and traded inside a Low-High range of 17.30-26.45 as on 19 Mon Oct 2026

The underlying equity is trading at 760.00 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 780 is 329,000

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	760.00	25.75	18.80	26.45	17.30	27	329,000,000	186.1%
16 Fri Oct	772.10	20.25	18.65	22.70	17.35	-61	115,000,000	139.6%
15 Thu Oct	741.45	52.20	0.00	0.00	0.00	0	48,000,000	0%
14 Wed Oct	725.40	52.20	0.00	0.00	0.00	0	48,000,000	0%
13 Tue Oct	724.15	52.20	0.00	0.00	0.00	0	48,000,000	0%
12 Mon Oct	711.50	52.20	0.00	0.00	0.00	0	48,000,000	2.1%

Charts for INDHOTEL 780 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis