INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT

Options premium and indicators chart analysis for INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 770 PE PUT today?: Premium of INDHOTEL 770 PE is 17.35 on 28 Mar 2025 PUT opened at 15.50 and traded inside a Low-High range of 12.70-18.40 today. Please see below table for more current prices.
What is open interest of INDHOTEL 770 PUT PE today?: Open Interest of INDHOTEL 770 PE is 123000 today. This has changed 46000.00 from previous day.
What is underlying price of INDHOTEL 770 PE PUT today?: Underlying price of INDHOTEL 770 PE PUT is 787.55 today.
What is lot size of INDHOTEL 770 PUT PE today?: Lot size of INDHOTEL 770 PUT PE is 1000.00
Is INDHOTEL 770 PE PUT ITM or OTM or ATM?: INDHOTEL 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 787.55

INDHOTEL PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

INDHOTEL 770 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of INDHOTEL 770 PUT PE Apr 24 2025

INDHOTEL 770 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 770 is at: 17.35 on 28 Mar 2025
PUT opened at 15.50 and traded inside a Low-High range of 12.70-18.40 as on 28 Fri Mar 2025

The underlying equity is trading at 787.55 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 770 is 123,000

Munafa analysis INDHOTEL 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	787.55	17.35	15.50	18.40	12.70	-5	123,000,000	32.3%
26 Wed Mar	787.55	11.90	10.60	12.35	10.00	38	93,000,000	27.4%
25 Tue Mar	790.55	8.60	8.45	10.00	8.45	7	73,000,000	1.4%
24 Mon Mar	808.20	8.00	5.90	8.05	5.90	-13	72,000,000	-1.4%
21 Fri Mar	828.55	9.20	11.70	11.70	8.70	-21	73,000,000	32.7%
20 Thu Mar	842.10	11.70	12.05	12.40	11.25	-6	55,000,000	0%

Charts for INDHOTEL 770 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis