INDHOTEL 750 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 750 PE is trading at ₹ on 6:51pm 23 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 582.450 as on 23 Mon Mar 3:45pm
Day open: 610.550 Range: 580.850 to 611.000

Option Price: INDHOTEL PE 750 2026-03-30 on 23 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 750 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 750 PE PUT today?: Premium of INDHOTEL 750 PE is 166.50 on 23 Mar 2026 PUT opened at 161.00 and traded inside a Low-High range of 160.50-166.55 today. Please click here table for more current prices.
What is open interest of INDHOTEL 750 PUT PE today?: Open Interest of INDHOTEL 750 PE is 222000 today. This has changed -39000.00 from previous day.
What is underlying price of INDHOTEL 750 PE PUT today?: Underlying price of INDHOTEL 750 PE PUT is 582.45 today.
What is lot size of INDHOTEL 750 PUT PE today?: Lot size of INDHOTEL 750 PUT PE is 1000.00
Is INDHOTEL 750 PE PUT ITM or OTM or ATM?: INDHOTEL 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 750 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 582.45

INDHOTEL PUT PE available options strikes

INDHOTEL PE 555 strike, INDHOTEL PE 560 strike, INDHOTEL PE 565 strike, INDHOTEL PE 570 strike, INDHOTEL PE 575 strike, INDHOTEL PE 580 strike, INDHOTEL PE 585 strike, INDHOTEL PE 590 strike, INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, All CE , All PE

INDHOTEL 750 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 166.50 on 23 Mar 2026
PUT opened at 161.00 and traded inside a Low-High range of 160.50-166.55 as on 23 Mon Mar 2026

The underlying equity is trading at 582.45 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 750 is 222,000

Munafa analysis INDHOTEL 750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	582.45	166.50	161.00	166.55	160.50	25	222,000,000	-14.9%
20 Fri Mar	615.55	133.00	121.50	133.00	120.40	2	261,000,000	2%
19 Thu Mar	613.65	130.00	130.00	130.00	130.00	2	256,000,000	0%
18 Wed Mar	636.95	126.85	0.00	0.00	0.00	0	256,000,000	0%
17 Tue Mar	622.05	126.85	132.55	132.55	126.55	-7	256,000,000	0.8%
16 Mon Mar	613.35	137.10	142.00	150.35	137.10	-1	254,000,000	0.4%

Charts for INDHOTEL 750 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis