INDHOTEL 740 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 740 PE is trading at ₹ 18.80 on 3:40pm 07 Wed Oct 2026

Option of INDHOTEL 740 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.7 - Current price of INDHOTEL 740 PE is higher than this average.
30 minute average: ₹ 18.74 - Current price of INDHOTEL 740 PE is higher than this average.
Hourly average: ₹ 18.73 - Current price of INDHOTEL 740 PE is higher than this average.
Day open: ₹ 17.60
Day range: 13.90 - 20.35
Open Interest: 237000 (2.37 L)

Munafa Value: 70 - This score indicates that the option of INDHOTEL 740 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 731.300 as on 07 Wed Oct 3:44pm
Day open: 736.650 Range: 728.500 to 743.000

Option Price: INDHOTEL PE 740 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.80	237000	17.60	20.35	13.90
3:39pm	18.70	237000	17.60	20.35	13.90
3:37pm	18.70	237000	17.60	20.35	13.90
3:36pm	18.70	237000	17.60	20.35	13.90
3:35pm	18.70	237000	17.60	20.35	13.90
3:33pm	18.70	237000	17.60	20.35	13.90
3:32pm	18.70	237000	17.60	20.35	13.90
3:31pm	18.75	239000	17.60	20.35	13.90
3:30pm	18.75	239000	17.60	20.35	13.90
3:29pm	18.50	241000	17.60	20.35	13.90

option chart INDHOTEL PE 740 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 740 PE PUT today?: Premium of INDHOTEL 740 PE is 17.70 on 06 Oct 2026 PUT opened at 24.75 and traded inside a Low-High range of 17.30-24.80 today. Please click here table for more current prices.
What is open interest of INDHOTEL 740 PUT PE today?: Open Interest of INDHOTEL 740 PE is 141000 today. This has changed 16000.00 from previous day.
What is underlying price of INDHOTEL 740 PE PUT today?: Underlying price of INDHOTEL 740 PE PUT is 735.98 today.
What is lot size of INDHOTEL 740 PUT PE today?: Lot size of INDHOTEL 740 PUT PE is 1000.00
Is INDHOTEL 740 PE PUT ITM or OTM or ATM?: INDHOTEL 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 740 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 731.30

INDHOTEL PUT PE available options strikes

INDHOTEL PE 700 strike, INDHOTEL PE 710 strike, INDHOTEL PE 720 strike, INDHOTEL PE 730 strike, INDHOTEL PE 740 strike, INDHOTEL PE 750 strike, INDHOTEL PE 760 strike, All CE , All PE

INDHOTEL 740 PUT PE available expiry dates

INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 17.70 on 06 Oct 2026
PUT opened at 24.75 and traded inside a Low-High range of 17.30-24.80 as on 06 Tue Oct 2026

The underlying equity is trading at 731.30 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 740 is 141,000

Munafa analysis INDHOTEL 740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	731.30	17.70	24.75	24.80	17.30	-33	141,000,000	12.8%
05 Mon Oct	736.00	26.50	23.20	26.50	23.20	-10	125,000,000	0%
01 Thu Oct	725.00	29.50	22.50	33.00	19.10	48	125,000,000	3.3%
29 Tue Sep	718.00	29.10	33.00	33.20	23.55	-6	121,000,000	63.5%
28 Mon Sep	728.65	31.05	24.30	31.45	24.30	41	74,000,000	2.8%
25 Fri Sep	714.35	22.00	22.00	24.05	21.05	4	72,000,000	24.1%

Charts for INDHOTEL 740 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis