INDHOTEL 730 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 730 PE is trading at ₹ 41.05 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 41.05 - Current price of INDHOTEL 730 PE is higher than this average.
30 minute average: ₹ 39.68 - Current price of INDHOTEL 730 PE is higher than this average.
Hourly average: ₹ 41.01 - Current price of INDHOTEL 730 PE is higher than this average.
Day open: ₹ 46.50
Day range: 39.00 - 46.50
Open Interest: 569000 (5.69 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 730 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 689.450 as on 14 Wed Jan 3:45pm
Day open: 679.050 Range: 675.100 to 692.500

Option Price: INDHOTEL PE 730 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.05	569000	46.50	46.50	39.00
3:25pm	41.05	569000	46.50	46.50	39.00
3:24pm	41.05	569000	46.50	46.50	39.00
3:23pm	41.05	569000	46.50	46.50	39.00
3:22pm	41.05	569000	46.50	46.50	39.00
3:21pm	41.05	569000	46.50	46.50	39.00
3:19pm	41.05	569000	46.50	46.50	39.00
3:18pm	41.05	569000	46.50	46.50	39.00
3:16pm	41.05	569000	46.50	46.50	39.00
3:15pm	41.05	569000	46.50	46.50	39.00

option chart INDHOTEL PE 730 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 730 PE PUT today?: Premium of INDHOTEL 730 PE is 41.05 on 14 Jan 2026 PUT opened at 46.50 and traded inside a Low-High range of 39.00-46.50 today. Please click here table for more current prices.
What is open interest of INDHOTEL 730 PUT PE today?: Open Interest of INDHOTEL 730 PE is 569000 today. This has changed -13000.00 from previous day.
What is underlying price of INDHOTEL 730 PE PUT today?: Underlying price of INDHOTEL 730 PE PUT is 689.45 today.
What is lot size of INDHOTEL 730 PUT PE today?: Lot size of INDHOTEL 730 PUT PE is 1000.00
Is INDHOTEL 730 PE PUT ITM or OTM or ATM?: INDHOTEL 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 730 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 689.45

INDHOTEL PUT PE available options strikes

INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, All CE , All PE

INDHOTEL 730 PUT PE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 41.05 on 14 Jan 2026
PUT opened at 46.50 and traded inside a Low-High range of 39.00-46.50 as on 14 Wed Jan 2026

The underlying equity is trading at 689.45 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 730 is 569,000

Price action analysis of 730 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	689.45	41.05	46.50	46.50	39.00	-20	569,000,000	-2.2%
13 Tue Jan	678.15	51.35	45.00	53.45	44.80	28	582,000,000	1.2%
12 Mon Jan	690.10	40.05	45.00	47.40	39.90	1	575,000,000	-1%
09 Fri Jan	693.10	39.45	32.00	40.85	29.55	29	581,000,000	-1%
08 Thu Jan	704.35	30.50	26.45	33.00	24.65	32	587,000,000	1.9%
07 Wed Jan	715.35	23.05	25.50	31.80	22.30	43	576,000,000	7.3%

Charts for INDHOTEL 730 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis