Download Munafa Stock Market Course Material
Live INDHOTEL 720.00 PE (PUT) 25 November 2025 options price chart analysis The Indian Hotels Company Limited
Live Options premium chart analysis for Live INDHOTEL 720.00 PE (PUT) 25 November 2025 options price chart analysis The Indian Hotels Company Limited
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
INDHOTEL 720.00 PE Live prices
Spot price of INDHOTEL: 691.300 as on 07 Fri Nov 3:44pm
Day open: 697.000 Range: 672.600 to 698.750
Option Price: INDHOTEL PE 720.00 2025-11-25 on 07 Fri Nov 2025
INDHOTEL 720.00 PE is trading at 30.10 on 3:30pm 07 Fri Nov 2025
Lot size of INDHOTEL is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.10 | 594000 | 27.60 | 46.00 | 27.60 |
| 3:28pm | 30.10 | 594000 | 27.60 | 46.00 | 27.60 |
| 3:27pm | 30.10 | 594000 | 27.60 | 46.00 | 27.60 |
| 3:26pm | 28.45 | 596000 | 27.60 | 46.00 | 27.60 |
| 3:25pm | 28.45 | 596000 | 27.60 | 46.00 | 27.60 |
| 3:23pm | 28.45 | 596000 | 27.60 | 46.00 | 27.60 |
| 3:22pm | 28.90 | 597000 | 27.60 | 46.00 | 27.60 |
| 3:21pm | 28.90 | 597000 | 27.60 | 46.00 | 27.60 |
| 3:20pm | 31.25 | 595000 | 27.60 | 46.00 | 27.60 |
| 3:19pm | 31.25 | 595000 | 27.60 | 46.00 | 27.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDHOTEL 720.00 PE PUT today?
- Premium of INDHOTEL 720.00 PE is 29.80 on 07 Nov 2025 PUT opened at 27.60 and traded inside a Low-High range of 27.60-46.00 today. Please click here table for more current prices.
- What is open interest of INDHOTEL 720.00 PUT PE today?
- Open Interest of INDHOTEL 720.00 PE is 594000 today. This has changed -155000.00 from previous day.
- What is underlying price of INDHOTEL 720.00 PE PUT today?
- Underlying price of INDHOTEL 720.00 PE PUT is 691.30 today.
- What is lot size of INDHOTEL 720.00 PUT PE today?
- Lot size of INDHOTEL 720.00 PUT PE is 1000.00
- Is INDHOTEL 720.00 PE PUT ITM or OTM or ATM?
- INDHOTEL 720.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 691.30
INDHOTEL PUT PE available options strikes
PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE
INDHOTEL 720.00 PUT PE available expiry dates
Premium of INDHOTEL 720.00 PUT PE November 25 2025
INDHOTEL 720.00 PE Live prices Premium of PUT (PE) of strike 720.00 is at: 29.80 on 07 Nov 2025
PUT opened at 27.60 and traded inside a Low-High range of 27.60-46.00
as on 07 Fri Nov 2025
The underlying equity is trading at 691.30 which means that PUT of strike 720.00 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for PUT (PE) of strike 720.00 is 594,000
Munafa analysis INDHOTEL 720.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 720.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 720.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Nov | 691.30 | 29.80 | 27.60 | 46.00 | 27.60 | 7 | 594,000,000 | -20.7% |
| 06 Thu Nov | 697.00 | 27.60 | 10.00 | 30.00 | 8.85 | 263 | 749,000,000 | 89.1% |
| 04 Tue Nov | 743.20 | 7.60 | 7.40 | 9.00 | 6.80 | 9 | 396,000,000 | 4.2% |
| 03 Mon Nov | 747.15 | 6.95 | 7.90 | 8.40 | 5.85 | -13 | 380,000,000 | 0.8% |
| 31 Fri Oct | 741.80 | 8.05 | 7.00 | 8.55 | 5.80 | 18 | 377,000,000 | -5% |
| 30 Thu Oct | 749.65 | 6.80 | 7.75 | 8.80 | 6.50 | -13 | 397,000,000 | 17.5% |
Charts for INDHOTEL 720.00 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
Live INDHOTEL 720.00 PE (PUT) 25 November 2025 options price chart analysis The Indian Hotels Company Limited
These are Live INDHOTEL 720.00 PE (PUT) 25 November 2025 options price chart analysis The Indian Hotels Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDHOTEL 720.00 PE (PUT) 25 November 2025 options price chart analysis The Indian Hotels Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
