INDHOTEL 720.00 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 720.00 PE is trading at ₹ 30.10 on 10:58am 16 Tue Jun 2026

10 minute average: ₹ 30.1 - Current price of INDHOTEL 720.00 PE is higher than this average.
30 minute average: ₹ 30.1 - Current price of INDHOTEL 720.00 PE is higher than this average.
Hourly average: ₹ 30.6 - Current price of INDHOTEL 720.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 70000 (70 K)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 720.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 698.300 as on 16 Tue Jun 10:59am
Day open: 692.300 Range: 690.700 to 698.500

Option Price: INDHOTEL PE 720.00 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:58am	30.10	70000	0.00	0.00	0.00
10:57am	30.10	70000	0.00	0.00	0.00
10:56am	30.10	70000	0.00	0.00	0.00
10:55am	30.10	70000	0.00	0.00	0.00
10:54am	30.10	70000	0.00	0.00	0.00
10:53am	30.10	70000	0.00	0.00	0.00
10:51am	30.10	70000	0.00	0.00	0.00
10:50am	30.10	70000	0.00	0.00	0.00
10:49am	30.10	70000	0.00	0.00	0.00
10:48am	30.10	70000	0.00	0.00	0.00

option chart INDHOTEL PE 720.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 720.00 PE PUT today?: Premium of INDHOTEL 720.00 PE is 30.10 on 15 Jun 2026 PUT opened at 32.15 and traded inside a Low-High range of 27.00-33.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 720.00 PUT PE today?: Open Interest of INDHOTEL 720.00 PE is 70000 today. This has changed -3000.00 from previous day.
What is underlying price of INDHOTEL 720.00 PE PUT today?: Underlying price of INDHOTEL 720.00 PE PUT is 689.85 today.
What is lot size of INDHOTEL 720.00 PUT PE today?: Lot size of INDHOTEL 720.00 PUT PE is 1000.00
Is INDHOTEL 720.00 PE PUT ITM or OTM or ATM?: INDHOTEL 720.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 720.00 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 689.85

INDHOTEL PUT PE available options strikes

INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, All CE , All PE

INDHOTEL 720.00 PUT PE available expiry dates

INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry

INDHOTEL 720.00 PE Live prices

Premium of PUT (PE) of strike 720.00 is at: 30.10 on 15 Jun 2026
PUT opened at 32.15 and traded inside a Low-High range of 27.00-33.00 as on 15 Mon Jun 2026

The underlying equity is trading at 689.85 which means that PUT of strike 720.00 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 720.00 is 70,000

Munafa analysis INDHOTEL 720.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 720.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	689.85	30.10	32.15	33.00	27.00	-26	70,000,000	-4.1%
12 Fri Jun	679.45	40.85	42.00	42.55	39.60	-28	73,000,000	19.7%
11 Thu Jun	655.70	57.10	57.10	57.10	57.10	12	61,000,000	0%
10 Wed Jun	665.85	50.60	56.95	56.95	45.90	-7	61,000,000	3.4%
09 Tue Jun	666.70	54.90	54.90	54.90	54.90	-31	59,000,000	0%
08 Mon Jun	652.25	80.15	0.00	0.00	0.00	0	59,000,000	0%

Charts for INDHOTEL 720.00 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis