INDHOTEL 710.00 PE (PUT) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 710.00 PE is trading at ₹ on 9:35am 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 710.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 718.500 as on 01 Thu Jan 5:30am
Day open: 712.750 Range: 708.600 to 720.750

Option Price: INDHOTEL PE 710.00 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 710.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 710.00 PE PUT today?: Premium of INDHOTEL 710.00 PE is 6.65 on 11 Sep 2026 PUT opened at 10.45 and traded inside a Low-High range of 6.25-11.50 today. Please click here table for more current prices.
What is open interest of INDHOTEL 710.00 PUT PE today?: Open Interest of INDHOTEL 710.00 PE is 292000 today. This has changed 29000.00 from previous day.
What is underlying price of INDHOTEL 710.00 PE PUT today?: Underlying price of INDHOTEL 710.00 PE PUT is 718.50 today.
What is lot size of INDHOTEL 710.00 PUT PE today?: Lot size of INDHOTEL 710.00 PUT PE is 1000.00
Is INDHOTEL 710.00 PE PUT ITM or OTM or ATM?: INDHOTEL 710.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 710.00 PE (PUT) 29 September 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 718.50

INDHOTEL PUT PE available options strikes

INDHOTEL PE 690 strike, INDHOTEL PE 700 strike, INDHOTEL PE 710 strike, INDHOTEL PE 720 strike, INDHOTEL PE 730 strike, INDHOTEL PE 740 strike, INDHOTEL PE 750 strike, All CE , All PE

INDHOTEL 710.00 PUT PE available expiry dates

INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry

INDHOTEL 710.00 PE Live prices

Premium of PUT (PE) of strike 710.00 is at: 6.65 on 11 Sep 2026
PUT opened at 10.45 and traded inside a Low-High range of 6.25-11.50 as on 11 Fri Sep 2026

The underlying equity is trading at 718.50 which means that PUT of strike 710.00 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 710.00 is 292,000

Price action analysis of 710.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 710.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	718.50	6.65	10.45	11.50	6.25	-11	292,000,000	11%
10 Thu Sep	715.75	7.55	5.75	9.90	5.75	-9	263,000,000	-0.8%
08 Tue Sep	722.75	7.40	10.30	10.65	6.95	-22	265,000,000	-17.7%
07 Mon Sep	720.00	9.55	9.30	11.70	8.00	15	322,000,000	2.9%
04 Fri Sep	716.20	8.30	6.50	9.35	5.65	29	313,000,000	9.8%
03 Thu Sep	720.00	6.40	7.90	8.75	5.85	-11	285,000,000	-2.7%

Charts for INDHOTEL 710.00 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis