INDHOTEL 700 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 700 PE PUT today?: Premium of INDHOTEL 700 PE is 10.50 on 15 Sep 2026 PUT opened at 8.00 and traded inside a Low-High range of 6.80-10.50 today. Please click here table for more current prices.
What is open interest of INDHOTEL 700 PUT PE today?: Open Interest of INDHOTEL 700 PE is 108000 today. This has changed 3000.00 from previous day.
What is underlying price of INDHOTEL 700 PE PUT today?: Underlying price of INDHOTEL 700 PE PUT is 715.00 today.
What is lot size of INDHOTEL 700 PUT PE today?: Lot size of INDHOTEL 700 PUT PE is 1000.00
Is INDHOTEL 700 PE PUT ITM or OTM or ATM?: INDHOTEL 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 700 PE (PUT) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 715.00

INDHOTEL PUT PE available options strikes

INDHOTEL PE 680 strike, INDHOTEL PE 690 strike, INDHOTEL PE 700 strike, INDHOTEL PE 710 strike, INDHOTEL PE 720 strike, INDHOTEL PE 730 strike, INDHOTEL PE 740 strike, INDHOTEL PE 750 strike, All CE , All PE

INDHOTEL 700 PUT PE available expiry dates

INDHOTEL 29 Sep 2026 expiry INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry

INDHOTEL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 10.50 on 15 Sep 2026
PUT opened at 8.00 and traded inside a Low-High range of 6.80-10.50 as on 15 Tue Sep 2026

The underlying equity is trading at 715.00 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 700 is 108,000

Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	715.00	10.50	8.00	10.50	6.80	10	108,000,000	2.9%
11 Fri Sep	718.50	9.50	13.00	14.00	9.50	-10	105,000,000	1%
10 Thu Sep	715.75	10.60	12.00	12.00	10.00	-3	104,000,000	-1%
08 Tue Sep	722.75	10.20	12.00	12.00	9.80	-11	105,000,000	4%
07 Mon Sep	720.00	11.50	11.50	11.50	9.80	9	101,000,000	-3.8%
04 Fri Sep	716.20	10.50	8.80	10.50	8.80	16	105,000,000	5%

Charts for INDHOTEL 700 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis