INDHOTEL 700 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 PUT

Options premium and indicators chart analysis for INDHOTEL 700 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 700 PE PUT today?: Premium of INDHOTEL 700 PE is 0.10 on 29 Jan 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.05-0.40 today. Please see below table for more current prices.
What is open interest of INDHOTEL 700 PUT PE today?: Open Interest of INDHOTEL 700 PE is 298000 today. This has changed -32000.00 from previous day.
What is underlying price of INDHOTEL 700 PE PUT today?: Underlying price of INDHOTEL 700 PE PUT is 777.55 today.
What is lot size of INDHOTEL 700 PUT PE today?: Lot size of INDHOTEL 700 PUT PE is 1000.00
Is INDHOTEL 700 PE PUT ITM or OTM or ATM?: INDHOTEL 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 777.55

INDHOTEL PUT PE available options strikes

PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

INDHOTEL 700 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of INDHOTEL 700 PUT PE Jan 30 2025

INDHOTEL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 0.10 on 29 Jan 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.05-0.40 as on 29 Wed Jan 2025

The underlying equity is trading at 777.55 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 700 is 298,000

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	777.55	0.10	0.40	0.40	0.05	-80	596,000,000	-9.7%
28 Tue Jan	753.70	0.50	0.35	0.80	0.30	25	660,000,000	1.9%
27 Mon Jan	760.20	0.40	0.25	0.65	0.20	60	648,000,000	-13.6%
24 Fri Jan	781.20	0.25	0.55	0.60	0.15	-58	750,000,000	-19%
23 Thu Jan	775.10	0.60	1.00	1.20	0.55	-25	926,000,000	-2.3%
22 Wed Jan	772.75	0.80	1.55	2.30	0.70	-48	948,000,000	9.7%

Charts for INDHOTEL 700 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis