INDHOTEL 700 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 PUT

Options premium and indicators chart analysis for INDHOTEL 700 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 700 PE PUT today?: Premium of INDHOTEL 700 PE is 35.30 on 31 Oct 2024 PUT opened at 35.35 and traded inside a Low-High range of 33.00-39.50 today. Please see below table for more current prices.
What is open interest of INDHOTEL 700 PUT PE today?: Open Interest of INDHOTEL 700 PE is 240000 today. This has changed 20000.00 from previous day.
What is underlying price of INDHOTEL 700 PE PUT today?: Underlying price of INDHOTEL 700 PE PUT is 676.70 today.
What is lot size of INDHOTEL 700 PUT PE today?: Lot size of INDHOTEL 700 PUT PE is 1000.00
Is INDHOTEL 700 PE PUT ITM or OTM or ATM?: INDHOTEL 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 676.70

INDHOTEL PUT PE available options strikes

PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, All CE , All PE

INDHOTEL 700 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024

Premium of INDHOTEL 700 PUT PE Nov 28 2024

INDHOTEL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 35.30 on 31 Oct 2024
PUT opened at 35.35 and traded inside a Low-High range of 33.00-39.50 as on 31 Thu Oct 2024

The underlying equity is trading at 676.70 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 700 is 240,000

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Thu Oct	676.70	35.30	35.35	39.50	33.00	15	480,000,000	9.1%
30 Wed Oct	684.75	30.45	37.95	40.15	26.70	-13	440,000,000	53.8%
29 Tue Oct	678.75	35.05	34.00	40.05	34.00	-14	286,000,000	49%
28 Mon Oct	671.25	41.00	30.60	42.00	30.20	32	192,000,000	2.1%
25 Fri Oct	691.25	31.00	46.00	46.00	29.50	-30	188,000,000	100%
24 Thu Oct	667.00	44.80	47.05	49.60	42.10	-7	94,000,000	-4.1%

Charts for INDHOTEL 700 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis