INDHOTEL 680 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 680 PE is trading at ₹ 34.10 on 11:38am 21 Wed Jan 2026

Option of INDHOTEL 680 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.42 - Current price of INDHOTEL 680 PE is higher than this average.
30 minute average: ₹ 33.89 - Current price of INDHOTEL 680 PE is higher than this average.
Hourly average: ₹ 36.24 - Current price of INDHOTEL 680 PE is lower than this average.
Day open: ₹ 35.00
Day range: 31.45 - 40.95
Open Interest: 432000 (4.32 L)

Munafa Value: 70 - This score indicates that the option of INDHOTEL 680 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 645.200 as on 21 Wed Jan 11:38am
Day open: 645.000 Range: 637.550 to 648.750

Option Price: INDHOTEL PE 680 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:38am	34.10	432000	35.00	40.95	31.45
11:37am	34.10	432000	35.00	40.95	31.45
11:35am	33.50	432000	35.00	40.95	31.45
11:34am	33.50	432000	35.00	40.95	31.45
11:33am	33.50	432000	35.00	40.95	31.45
11:32am	33.50	432000	35.00	40.95	31.45
11:30am	33.00	489000	35.00	40.95	31.45
11:29am	33.00	489000	35.00	40.95	31.45
11:28am	33.00	489000	35.00	40.95	31.45
11:27am	33.00	489000	35.00	40.95	31.45

option chart INDHOTEL PE 680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 680 PE PUT today?: Premium of INDHOTEL 680 PE is 36.80 on 20 Jan 2026 PUT opened at 16.60 and traded inside a Low-High range of 16.45-38.90 today. Please click here table for more current prices.
What is open interest of INDHOTEL 680 PUT PE today?: Open Interest of INDHOTEL 680 PE is 500000 today. This has changed -53000.00 from previous day.
What is underlying price of INDHOTEL 680 PE PUT today?: Underlying price of INDHOTEL 680 PE PUT is 645.50 today.
What is lot size of INDHOTEL 680 PUT PE today?: Lot size of INDHOTEL 680 PUT PE is 1000.00
Is INDHOTEL 680 PE PUT ITM or OTM or ATM?: INDHOTEL 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 680 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 645.50

INDHOTEL PUT PE available options strikes

INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, All CE , All PE

INDHOTEL 680 PUT PE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 36.80 on 20 Jan 2026
PUT opened at 16.60 and traded inside a Low-High range of 16.45-38.90 as on 20 Tue Jan 2026

The underlying equity is trading at 645.50 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 680 is 500,000

Munafa analysis INDHOTEL 680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 680 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	645.50	36.80	16.60	38.90	16.45	132	500,000,000	-9.6%
19 Mon Jan	668.35	15.80	9.70	18.40	8.05	58	553,000,000	-8.4%
16 Fri Jan	684.45	10.00	7.35	10.85	5.50	29	604,000,000	4.3%
14 Wed Jan	689.45	7.75	14.90	14.90	6.75	-41	579,000,000	14.7%
13 Tue Jan	678.15	13.30	7.55	15.50	7.35	49	505,000,000	-0.2%
12 Mon Jan	690.10	8.90	10.95	13.15	8.45	-4	506,000,000	-1.9%

Charts for INDHOTEL 680 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis