INDHOTEL 680.00 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 680.00 PE is trading at ₹ 43.25 on 10:03am 18 Wed Mar 2026

10 minute average: ₹ 41.01
30 minute average: ₹ 41.01
Hourly average: ₹ 41.01
Day open: ₹ 46.85
Day range: 40.00 - 46.85
Open Interest: 537000 (5.37 L)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 680.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 636.950 as on 18 Wed Mar 3:45pm
Day open: 624.850 Range: 621.700 to 641.900

Option Price: INDHOTEL PE 680.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:03am	43.25	537000	46.85	46.85	40.00
10:01am	41.20	538000	46.85	46.85	40.00
9:57am	40.30	539000	46.85	46.85	40.00
9:56am	40.30	539000	46.85	46.85	40.00
9:55am	40.00	540000	46.85	46.85	40.35

option chart INDHOTEL PE 680.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 680.00 PE PUT today?: Premium of INDHOTEL 680.00 PE is 43.90 on 18 Mar 2026 PUT opened at 46.85 and traded inside a Low-High range of 40.00-46.85 today. Please click here table for more current prices.
What is open interest of INDHOTEL 680.00 PUT PE today?: Open Interest of INDHOTEL 680.00 PE is 520000 today. This has changed -21000.00 from previous day.
What is underlying price of INDHOTEL 680.00 PE PUT today?: Underlying price of INDHOTEL 680.00 PE PUT is 636.95 today.
What is lot size of INDHOTEL 680.00 PUT PE today?: Lot size of INDHOTEL 680.00 PUT PE is 1000.00
Is INDHOTEL 680.00 PE PUT ITM or OTM or ATM?: INDHOTEL 680.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 680.00 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 636.95

INDHOTEL PUT PE available options strikes

INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, All CE , All PE

INDHOTEL 680.00 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 680.00 PE Live prices

Premium of PUT (PE) of strike 680.00 is at: 43.90 on 18 Mar 2026
PUT opened at 46.85 and traded inside a Low-High range of 40.00-46.85 as on 18 Wed Mar 2026

The underlying equity is trading at 636.95 which means that PUT of strike 680.00 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 680.00 is 520,000

Munafa analysis INDHOTEL 680.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 680.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	636.95	43.90	46.85	46.85	40.00	-29	520,000,000	-3.9%
17 Tue Mar	622.05	62.60	70.00	70.00	62.60	-3	541,000,000	-1.3%
16 Mon Mar	613.35	65.05	74.70	76.50	64.45	-4	548,000,000	-1.6%
13 Fri Mar	609.85	67.80	68.50	72.05	65.30	25	557,000,000	-1.4%
12 Thu Mar	624.95	54.10	72.00	72.00	53.55	-0	565,000,000	-0.7%
11 Wed Mar	624.05	54.40	59.00	59.65	54.40	5	569,000,000	-0.7%

Charts for INDHOTEL 680.00 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis