INDHOTEL 675 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 675 PE is trading at ₹ 14.25 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 14.11 - Current price of INDHOTEL 675 PE is higher than this average.
30 minute average: ₹ 12.86 - Current price of INDHOTEL 675 PE is higher than this average.
Hourly average: ₹ 13.38 - Current price of INDHOTEL 675 PE is higher than this average.
Day open: ₹ 8.65
Day range: 6.70 - 15.15
Open Interest: 150000 (1.5 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 675 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 668.350 as on 19 Mon Jan 3:45pm
Day open: 682.950 Range: 665.800 to 687.200

Option Price: INDHOTEL PE 675 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.25	150000	8.65	15.15	6.70
3:29pm	14.25	150000	8.65	15.15	6.70
3:27pm	14.20	150000	8.65	15.15	6.70
3:25pm	14.00	151000	8.65	15.15	6.70
3:24pm	14.15	151000	8.65	15.15	6.70
3:23pm	14.05	150000	8.65	15.15	6.70
3:22pm	14.05	150000	8.65	15.15	6.70
3:21pm	14.20	161000	8.65	15.15	6.70
3:20pm	13.85	161000	8.65	15.15	6.70
3:18pm	14.10	174000	8.65	15.15	6.70

option chart INDHOTEL PE 675 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 675 PE PUT today?: Premium of INDHOTEL 675 PE is 13.35 on 19 Jan 2026 PUT opened at 8.65 and traded inside a Low-High range of 6.70-15.15 today. Please click here table for more current prices.
What is open interest of INDHOTEL 675 PUT PE today?: Open Interest of INDHOTEL 675 PE is 147000 today. This has changed 63000.00 from previous day.
What is underlying price of INDHOTEL 675 PE PUT today?: Underlying price of INDHOTEL 675 PE PUT is 668.35 today.
What is lot size of INDHOTEL 675 PUT PE today?: Lot size of INDHOTEL 675 PUT PE is 1000.00
Is INDHOTEL 675 PE PUT ITM or OTM or ATM?: INDHOTEL 675 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 675 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 668.35

INDHOTEL PUT PE available options strikes

INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, All CE , All PE

INDHOTEL 675 PUT PE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 675 PE Live prices

Premium of PUT (PE) of strike 675 is at: 13.35 on 19 Jan 2026
PUT opened at 8.65 and traded inside a Low-High range of 6.70-15.15 as on 19 Mon Jan 2026

The underlying equity is trading at 668.35 which means that PUT of strike 675 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 675 is 147,000

Munafa analysis INDHOTEL 675 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 675 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 675 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	668.35	13.35	8.65	15.15	6.70	70	147,000,000	75%
16 Fri Jan	684.45	7.85	4.80	8.60	4.30	27	84,000,000	-84.6%
14 Wed Jan	689.45	6.15	12.55	12.60	5.25	-46	546,000,000	1.3%
13 Tue Jan	678.15	11.40	8.00	12.90	7.80	55	539,000,000	1440%
12 Mon Jan	690.10	7.35	9.15	11.05	6.95	-1	35,000,000	66.7%
09 Fri Jan	693.10	7.45	5.60	7.75	4.95	86	21,000,000	162.5%

Charts for INDHOTEL 675 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis