INDHOTEL 665 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 665 PE is trading at ₹ 10.70 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 10.67 - Current price of INDHOTEL 665 PE is higher than this average.
30 minute average: ₹ 10.91 - Current price of INDHOTEL 665 PE is lower than this average.
Hourly average: ₹ 11.04 - Current price of INDHOTEL 665 PE is lower than this average.
Day open: ₹ 14.80
Day range: 10.40 - 14.80
Open Interest: 128000 (1.28 L)

Munafa Value: 40 - This score indicates that the option of INDHOTEL 665 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 666.150 as on 21 Tue Apr 3:45pm
Day open: 658.950 Range: 655.750 to 667.200

Option Price: INDHOTEL PE 665 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.70	128000	14.80	14.80	10.40
3:29pm	10.70	128000	14.80	14.80	10.40
3:28pm	10.70	128000	14.80	14.80	10.40
3:27pm	10.65	127000	14.80	14.80	10.40
3:25pm	10.65	129000	14.80	14.80	10.40
3:24pm	10.65	129000	14.80	14.80	10.40
3:23pm	10.65	129000	14.80	14.80	10.40
3:22pm	10.65	129000	14.80	14.80	10.40
3:21pm	10.65	128000	14.80	14.80	10.40
3:20pm	10.65	128000	14.80	14.80	10.40

option chart INDHOTEL PE 665 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 665 PE PUT today?: Premium of INDHOTEL 665 PE is 10.70 on 21 Apr 2026 PUT opened at 14.80 and traded inside a Low-High range of 10.40-14.80 today. Please click here table for more current prices.
What is open interest of INDHOTEL 665 PUT PE today?: Open Interest of INDHOTEL 665 PE is 130000 today. This has changed 33000.00 from previous day.
What is underlying price of INDHOTEL 665 PE PUT today?: Underlying price of INDHOTEL 665 PE PUT is 666.15 today.
What is lot size of INDHOTEL 665 PUT PE today?: Lot size of INDHOTEL 665 PUT PE is 1000.00
Is INDHOTEL 665 PE PUT ITM or OTM or ATM?: INDHOTEL 665 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 665 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 666.15

INDHOTEL PUT PE available options strikes

INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, All CE , All PE

INDHOTEL 665 PUT PE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 665 PE Live prices

Premium of PUT (PE) of strike 665 is at: 10.70 on 21 Apr 2026
PUT opened at 14.80 and traded inside a Low-High range of 10.40-14.80 as on 21 Tue Apr 2026

The underlying equity is trading at 666.15 which means that PUT of strike 665 is ATM PUT option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 665 is 130,000

Munafa analysis INDHOTEL 665 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 665 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	666.15	10.70	14.80	14.80	10.40	-36	130,000,000	34%
20 Mon Apr	659.50	16.80	14.40	18.30	12.60	-19	97,000,000	26%
17 Fri Apr	659.30	20.85	0.00	0.00	0.00	0	77,000,000	0%
16 Thu Apr	652.75	20.85	15.55	25.50	15.25	-37	77,000,000	234.8%
15 Wed Apr	646.40	33.45	0.00	0.00	0.00	0	23,000,000	0%
13 Mon Apr	634.95	33.45	33.25	33.45	32.45	10	23,000,000	35.3%

Charts for INDHOTEL 665 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis