INDHOTEL 620 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 620 PE is trading at ₹ 1.65 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 1.65 - Current price of INDHOTEL 620 PE is higher than this average.
30 minute average: ₹ 1.58 - Current price of INDHOTEL 620 PE is higher than this average.
Hourly average: ₹ 1.43 - Current price of INDHOTEL 620 PE is higher than this average.
Day open: ₹ 2.00
Day range: 1.15 - 2.20
Open Interest: 240000 (2.4 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 620 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 652.750 as on 19 Tue May 3:33pm
Day open: 650.000 Range: 647.000 to 660.000

Option Price: INDHOTEL PE 620 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	240000	2.00	2.20	1.15
3:29pm	1.65	240000	2.00	2.20	1.15
3:28pm	1.65	240000	2.00	2.20	1.15
3:26pm	1.65	240000	2.00	2.20	1.15
3:25pm	1.65	240000	2.00	2.20	1.15
3:24pm	1.65	240000	2.00	2.20	1.15
3:23pm	1.65	240000	2.00	2.20	1.15
3:22pm	1.65	240000	2.00	2.20	1.15
3:21pm	1.65	240000	2.00	2.20	1.15
3:19pm	1.65	240000	2.00	2.20	1.15

option chart INDHOTEL PE 620 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 620 PE PUT today?: Premium of INDHOTEL 620 PE is 2.80 on 18 May 2026 PUT opened at 4.00 and traded inside a Low-High range of 2.60-6.55 today. Please click here table for more current prices.
What is open interest of INDHOTEL 620 PUT PE today?: Open Interest of INDHOTEL 620 PE is 320000 today. This has changed 32000.00 from previous day.
What is underlying price of INDHOTEL 620 PE PUT today?: Underlying price of INDHOTEL 620 PE PUT is 648.55 today.
What is lot size of INDHOTEL 620 PUT PE today?: Lot size of INDHOTEL 620 PUT PE is 1000.00
Is INDHOTEL 620 PE PUT ITM or OTM or ATM?: INDHOTEL 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 620 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 650.00

INDHOTEL PUT PE available options strikes

INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, All CE , All PE

INDHOTEL 620 PUT PE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 2.80 on 18 May 2026
PUT opened at 4.00 and traded inside a Low-High range of 2.60-6.55 as on 18 Mon May 2026

The underlying equity is trading at 650.00 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 620 is 320,000

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon May	650.00	2.80	4.00	6.55	2.60	12	320,000,000	11.1%
15 Fri May	648.55	2.50	3.35	3.50	2.20	-24	288,000,000	-7.4%
14 Thu May	656.25	3.30	7.45	7.55	2.85	-57	311,000,000	-22.6%
13 Wed May	650.20	7.80	7.55	13.60	5.95	-14	402,000,000	23.3%
12 Tue May	637.40	9.10	4.55	9.50	3.65	61	326,000,000	4.5%
11 Mon May	634.40	5.65	4.70	6.85	4.10	68	312,000,000	10.6%

Charts for INDHOTEL 620 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis