INDHOTEL 590.00 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 590.00 PE PUT today?: Premium of INDHOTEL 590.00 PE is 23.05 on 27 Mar 2026 PUT opened at 15.00 and traded inside a Low-High range of 12.75-23.95 today. Please click here table for more current prices.
What is open interest of INDHOTEL 590.00 PUT PE today?: Open Interest of INDHOTEL 590.00 PE is 73000 today. This has changed 55000.00 from previous day.
What is underlying price of INDHOTEL 590.00 PE PUT today?: Underlying price of INDHOTEL 590.00 PE PUT is 590.90 today.
What is lot size of INDHOTEL 590.00 PUT PE today?: Lot size of INDHOTEL 590.00 PUT PE is 1000.00
Is INDHOTEL 590.00 PE PUT ITM or OTM or ATM?: INDHOTEL 590.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 590.00 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 590.90

INDHOTEL PUT PE available options strikes

INDHOTEL PE 565 strike, INDHOTEL PE 570 strike, INDHOTEL PE 575 strike, INDHOTEL PE 580 strike, INDHOTEL PE 585 strike, INDHOTEL PE 590 strike, INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, All CE , All PE

INDHOTEL 590.00 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 590.00 PE Live prices

Premium of PUT (PE) of strike 590.00 is at: 23.05 on 27 Mar 2026
PUT opened at 15.00 and traded inside a Low-High range of 12.75-23.95 as on 27 Fri Mar 2026

The underlying equity is trading at 590.90 which means that PUT of strike 590.00 is ATM PUT option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 590.00 is 73,000

Price action analysis of 590.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 590.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	590.90	23.05	15.00	23.95	12.75	103	73,000,000	305.6%
25 Wed Mar	617.30	11.35	12.25	12.25	10.60	-34	18,000,000	5.9%
24 Tue Mar	604.05	17.40	22.50	23.50	15.90	-27	17,000,000	112.5%
23 Mon Mar	582.45	24.00	17.25	24.00	16.60	129	8,000,000	60%
20 Fri Mar	615.55	10.45	10.70	11.35	10.45	-5	5,000,000	150%
19 Thu Mar	613.65	11.00	9.20	11.00	9.20	-26	2,000,000	-%

Charts for INDHOTEL 590.00 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis