INDHOTEL 530 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 530 PUT

Options premium and indicators chart analysis for INDHOTEL 530 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 530 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Prev closing: 571.30

INDHOTEL PUT PE available options strikes

PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, All CE , All PE

INDHOTEL 530 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of INDHOTEL 530 PUT PE May 30 2024

Premium of PUT (PE) of strike 530 is at: 3.30 on 06 May 2024
PUT opened at 2.40 and traded inside a Low-High range of 2.20-3.35 as on 06 Mon May 2024

The underlying equity is trading at 571.30 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 530 is 498,000

Munafa analysis INDHOTEL 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	571.30	3.30	2.40	3.35	2.20	187	996,000,000	14%
03 Fri May	570.60	3.15	2.30	3.60	2.20	134	874,000,000	9.3%
02 Thu May	576.15	2.50	2.20	2.75	2.10	84	800,000,000	5.8%
30 Tue Apr	576.75	2.75	2.05	2.85	1.75	264	756,000,000	-15.4%
29 Mon Apr	582.60	2.65	3.95	3.95	2.50	353	894,000,000	8.2%
26 Fri Apr	568.95	5.05	4.20	6.10	4.15	530	826,000,000	19.4%

Charts for INDHOTEL 530 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis