INDHOTEL 810 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 CALL

Options premium and indicators chart analysis for INDHOTEL 810 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 810 CE CALL today?: Premium of INDHOTEL 810 CE is 1.15 on 17 Feb 2025 CALL opened at 0.80 and traded inside a Low-High range of 0.60-1.15 today. Please see below table for more current prices.
What is open interest of INDHOTEL 810 CALL CE today?: Open Interest of INDHOTEL 810 CE is 486000 today. This has changed -70000.00 from previous day.
What is underlying price of INDHOTEL 810 CE CALL today?: Underlying price of INDHOTEL 810 CE CALL is 721.65 today.
What is lot size of INDHOTEL 810 CALL CE today?: Lot size of INDHOTEL 810 CALL CE is 1000.00
Is INDHOTEL 810 CE CALL ITM or OTM or ATM?: INDHOTEL 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 721.65

INDHOTEL CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

INDHOTEL 810 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of INDHOTEL 810 CALL CE Feb 27 2025

INDHOTEL 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 1.15 on 17 Feb 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.60-1.15 as on 17 Mon Feb 2025

The underlying equity is trading at 721.65 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 810 is 486,000

Price action analysis of 810 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	721.65	1.15	0.80	1.15	0.60	27	486,000,000	-12.6%
14 Fri Feb	710.20	0.90	2.15	2.55	0.80	-55	556,000,000	-11.6%
13 Thu Feb	736.75	2.00	2.35	3.20	1.90	0	629,000,000	1.8%
12 Wed Feb	731.20	2.00	3.55	3.55	0.65	-48	618,000,000	-0.6%
11 Tue Feb	748.00	3.85	7.80	8.45	3.55	-54	622,000,000	41%
10 Mon Feb	776.70	8.55	14.60	18.55	8.20	-33	441,000,000	5%

Charts for INDHOTEL 810 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis