INDHOTEL 780 CE (CALL) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 780 CE is trading at ₹ 7.50 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 7.72 - Current price of INDHOTEL 780 CE is lower than this average.
30 minute average: ₹ 7.68 - Current price of INDHOTEL 780 CE is lower than this average.
Hourly average: ₹ 7.7 - Current price of INDHOTEL 780 CE is lower than this average.
Day open: ₹ 12.90
Day range: 6.85 - 12.90
Open Interest: 763000 (7.63 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 780 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 760.000 as on 19 Mon Oct 3:44pm
Day open: 773.150 Range: 756.550 to 775.000

Option Price: INDHOTEL CE 780 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.50	763000	12.90	12.90	6.85
3:39pm	7.50	763000	12.90	12.90	6.85
3:38pm	7.85	759000	12.90	12.90	6.85
3:36pm	7.80	759000	12.90	12.90	6.85
3:35pm	7.80	757000	12.90	12.90	6.85
3:34pm	8.00	749000	12.90	12.90	6.85
3:32pm	7.80	749000	12.90	12.90	6.85
3:31pm	7.60	751000	12.90	12.90	6.85
3:30pm	7.60	739000	12.90	12.90	6.85
3:28pm	7.75	737000	12.90	12.90	6.85

option chart INDHOTEL CE 780 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 780 CE CALL today?: Premium of INDHOTEL 780 CE is 7.75 on 19 Oct 2026 CALL opened at 12.90 and traded inside a Low-High range of 6.85-12.90 today. Please click here table for more current prices.
What is open interest of INDHOTEL 780 CALL CE today?: Open Interest of INDHOTEL 780 CE is 762000 today. This has changed 135000.00 from previous day.
What is underlying price of INDHOTEL 780 CE CALL today?: Underlying price of INDHOTEL 780 CE CALL is 760.00 today.
What is lot size of INDHOTEL 780 CALL CE today?: Lot size of INDHOTEL 780 CALL CE is 1000.00
Is INDHOTEL 780 CE CALL ITM or OTM or ATM?: INDHOTEL 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 780 CE (CALL) 27 October 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 760.00

INDHOTEL CALL CE available options strikes

INDHOTEL CE 730 strike, INDHOTEL CE 740 strike, INDHOTEL CE 750 strike, INDHOTEL CE 760 strike, INDHOTEL CE 770 strike, INDHOTEL CE 780 strike, INDHOTEL CE 790 strike, All CE , All PE

INDHOTEL 780 CALL CE available expiry dates

INDHOTEL 27 Oct 2026 expiry INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry

INDHOTEL 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 7.75 on 19 Oct 2026
CALL opened at 12.90 and traded inside a Low-High range of 6.85-12.90 as on 19 Mon Oct 2026

The underlying equity is trading at 760.00 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 780 is 762,000

Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	760.00	7.75	12.90	12.90	6.85	-29	762,000,000	21.5%
16 Fri Oct	772.10	11.05	4.10	14.50	3.20	194	627,000,000	24.2%
15 Thu Oct	741.45	3.75	1.75	6.25	1.75	120	505,000,000	121.5%
14 Wed Oct	725.40	1.70	1.45	2.10	1.45	9	228,000,000	15.2%
13 Tue Oct	724.15	1.55	0.95	1.60	0.90	63	198,000,000	2.6%
12 Mon Oct	711.50	0.95	1.40	1.40	0.90	-26	193,000,000	6.6%

Charts for INDHOTEL 780 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis