INDHOTEL 750 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 750 CE is trading at ₹ 3.60 on 11:12am 08 Thu Jan 2026

10 minute average: ₹ 3.76 - Current price of INDHOTEL 750 CE is lower than this average.
30 minute average: ₹ 3.94 - Current price of INDHOTEL 750 CE is lower than this average.
Hourly average: ₹ 4.13 - Current price of INDHOTEL 750 CE is lower than this average.
Day open: ₹ 4.05
Day range: 3.40 - 4.90
Open Interest: 1253000 (12.53 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 750 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 690.100 as on 12 Mon Jan 3:45pm
Day open: 692.000 Range: 681.300 to 692.550

Option Price: INDHOTEL CE 750 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	3.60	1253000	4.05	4.90	3.40
11:11am	3.65	1253000	4.05	4.90	3.40
11:01am	3.70	1265000	4.05	4.90	3.55
11:00am	3.85	1265000	4.05	4.90	3.55
10:54am	3.85	1264000	4.05	4.90	3.55
10:31am	3.75	1262000	4.05	4.90	3.65
10:29am	3.80	1262000	4.05	4.90	3.65
10:28am	3.80	1262000	4.05	4.90	3.65
10:27am	3.85	1261000	4.05	4.90	3.65
10:25am	3.75	1261000	4.05	4.90	3.65

option chart INDHOTEL CE 750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 750 CE CALL today?: Premium of INDHOTEL 750 CE is 1.65 on 12 Jan 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.20-1.85 today. Please click here table for more current prices.
What is open interest of INDHOTEL 750 CALL CE today?: Open Interest of INDHOTEL 750 CE is 1212000 today. This has changed -95000.00 from previous day.
What is underlying price of INDHOTEL 750 CE CALL today?: Underlying price of INDHOTEL 750 CE CALL is 690.10 today.
What is lot size of INDHOTEL 750 CALL CE today?: Lot size of INDHOTEL 750 CALL CE is 1000.00
Is INDHOTEL 750 CE CALL ITM or OTM or ATM?: INDHOTEL 750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 750 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 690.10

INDHOTEL CALL CE available options strikes

INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, All CE , All PE

INDHOTEL 750 CALL CE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 1.65 on 12 Jan 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.20-1.85 as on 12 Mon Jan 2026

The underlying equity is trading at 690.10 which means that CALL of strike 750 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 750 is 1,212,000

Munafa analysis INDHOTEL 750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	690.10	1.65	1.85	1.85	1.20	-10	1,212,000,000	-7.3%
09 Fri Jan	693.10	1.85	2.25	3.00	1.70	-40	1,307,000,000	6.3%
08 Thu Jan	704.35	3.10	4.05	4.90	2.60	-40	1,230,000,000	0.7%
07 Wed Jan	715.35	5.20	5.95	6.50	3.50	-33	1,221,000,000	-1.1%
06 Tue Jan	726.40	7.85	12.50	13.50	6.10	-39	1,234,000,000	9.4%
05 Mon Jan	744.20	12.90	14.00	14.95	9.40	-15	1,128,000,000	22.9%

Charts for INDHOTEL 750 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis