INDHOTEL 730 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730 CALL

Options premium and indicators chart analysis for INDHOTEL 730 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 730 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 730 CE CALL today?: Premium of INDHOTEL 730 CE is 77.50 on 03 Dec 2024 CALL opened at 76.00 and traded inside a Low-High range of 73.50-77.50 today. Please see below table for more current prices.
What is open interest of INDHOTEL 730 CALL CE today?: Open Interest of INDHOTEL 730 CE is 27000 today. This has changed -2000.00 from previous day.
What is underlying price of INDHOTEL 730 CE CALL today?: Underlying price of INDHOTEL 730 CE CALL is 806.65 today.
What is lot size of INDHOTEL 730 CALL CE today?: Lot size of INDHOTEL 730 CALL CE is 1000.00
Is INDHOTEL 730 CE CALL ITM or OTM or ATM?: INDHOTEL 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 806.65

INDHOTEL CALL CE available options strikes

CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, All CE , All PE

INDHOTEL 730 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of INDHOTEL 730 CALL CE Dec 26 2024

INDHOTEL 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 77.50 on 03 Dec 2024
CALL opened at 76.00 and traded inside a Low-High range of 73.50-77.50 as on 03 Tue Dec 2024

The underlying equity is trading at 806.65 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for CALL (CE) of strike 730 is 27,000

Munafa analysis INDHOTEL 730 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 730 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	806.65	77.50	76.00	77.50	73.50	5	54,000,000	-6.9%
02 Mon Dec	801.05	73.15	73.50	73.50	73.15	5	58,000,000	7.4%
29 Fri Nov	793.35	69.05	63.00	71.80	63.00	15	54,000,000	8%
28 Thu Nov	778.55	60.00	61.00	61.00	60.00	-16	50,000,000	-10.7%
27 Wed Nov	788.90	71.70	71.00	71.70	69.95	-3	56,000,000	47.4%
26 Tue Nov	796.75	74.50	0.00	0.00	0.00	0	38,000,000	0%

Charts for INDHOTEL 730 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis