INDHOTEL 700 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 700 CE CALL today?: Premium of INDHOTEL 700 CE is 0.90 on 01 Apr 2026 CALL opened at 1.25 and traded inside a Low-High range of 0.85-1.25 today. Please click here table for more current prices.
What is open interest of INDHOTEL 700 CALL CE today?: Open Interest of INDHOTEL 700 CE is 280000 today. This has changed 42000.00 from previous day.
What is underlying price of INDHOTEL 700 CE CALL today?: Underlying price of INDHOTEL 700 CE CALL is 585.20 today.
What is lot size of INDHOTEL 700 CALL CE today?: Lot size of INDHOTEL 700 CALL CE is 1000.00
Is INDHOTEL 700 CE CALL ITM or OTM or ATM?: INDHOTEL 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 700 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 585.20

INDHOTEL CALL CE available options strikes

INDHOTEL CE 560 strike, INDHOTEL CE 565 strike, INDHOTEL CE 570 strike, INDHOTEL CE 575 strike, INDHOTEL CE 580 strike, INDHOTEL CE 585 strike, INDHOTEL CE 590 strike, INDHOTEL CE 595 strike, INDHOTEL CE 600 strike, INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, All CE , All PE

INDHOTEL 700 CALL CE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 0.90 on 01 Apr 2026
CALL opened at 1.25 and traded inside a Low-High range of 0.85-1.25 as on 01 Wed Apr 2026

The underlying equity is trading at 585.20 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 700 is 280,000

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	585.20	0.90	1.25	1.25	0.85	12	280,000,000	17.6%
30 Mon Mar	570.95	0.80	1.10	1.40	0.70	-46	238,000,000	10.2%
27 Fri Mar	590.90	1.50	1.65	2.50	1.40	-41	216,000,000	27.8%
25 Wed Mar	617.30	2.55	3.35	3.95	2.40	0	169,000,000	18.2%
24 Tue Mar	604.05	2.55	2.00	2.80	1.80	27	143,000,000	0.7%
23 Mon Mar	582.45	2.00	2.15	2.70	2.00	-42	142,000,000	6.8%

Charts for INDHOTEL 700 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis