INDHOTEL 700 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 CALL

Options premium and indicators chart analysis for INDHOTEL 700 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 700 CE CALL today?: Premium of INDHOTEL 700 CE is 98.30 on 28 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of INDHOTEL 700 CALL CE today?: Open Interest of INDHOTEL 700 CE is 7000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 700 CE CALL today?: Underlying price of INDHOTEL 700 CE CALL is 787.55 today.
What is lot size of INDHOTEL 700 CALL CE today?: Lot size of INDHOTEL 700 CALL CE is 1000.00
Is INDHOTEL 700 CE CALL ITM or OTM or ATM?: INDHOTEL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 787.55

INDHOTEL CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, All CE , All PE

INDHOTEL 700 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of INDHOTEL 700 CALL CE Apr 24 2025

INDHOTEL 700 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 700 is at: 98.30 on 28 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Fri Mar 2025

The underlying equity is trading at 787.55 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 700 is 7,000

Munafa analysis INDHOTEL 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	787.55	98.30	0.00	0.00	0.00	0	7,000,000	0%
26 Wed Mar	787.55	123.00	122.00	123.00	122.00	-16	7,000,000	600%
25 Tue Mar	790.55	148.00	0.00	0.00	0.00	0	1,000,000	0%
24 Mon Mar	808.20	148.00	148.00	148.00	148.00	52	1,000,000	-%
21 Fri Mar	828.55	97.10	0.00	0.00	0.00	0	0	-%
20 Thu Mar	842.10	97.10	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 700 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis