INDHOTEL 685 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 685 CE is trading at ₹ on 8:43am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 685 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 644.650 as on 13 Wed May 2:13pm
Day open: 636.950 Range: 622.450 to 644.850

Option Price: INDHOTEL CE 685 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL CE 685 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 685 CE CALL today?: Premium of INDHOTEL 685 CE is 3.50 on 12 May 2026 CALL opened at 9.15 and traded inside a Low-High range of 3.35-11.90 today. Please click here table for more current prices.
What is open interest of INDHOTEL 685 CALL CE today?: Open Interest of INDHOTEL 685 CE is 179000 today. This has changed 22000.00 from previous day.
What is underlying price of INDHOTEL 685 CE CALL today?: Underlying price of INDHOTEL 685 CE CALL is 634.40 today.
What is lot size of INDHOTEL 685 CALL CE today?: Lot size of INDHOTEL 685 CALL CE is 1000.00
Is INDHOTEL 685 CE CALL ITM or OTM or ATM?: INDHOTEL 685 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 685 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 634.40

INDHOTEL CALL CE available options strikes

INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, All CE , All PE

INDHOTEL 685 CALL CE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 685 CE Live prices

Premium of CALL (CE) of strike 685 is at: 3.50 on 12 May 2026
CALL opened at 9.15 and traded inside a Low-High range of 3.35-11.90 as on 12 Tue May 2026

The underlying equity is trading at 634.40 which means that CALL of strike 685 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 685 is 179,000

Munafa analysis INDHOTEL 685 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 685 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	634.40	3.50	9.15	11.90	3.35	-68	179,000,000	14%
11 Mon May	661.30	11.15	12.00	14.10	9.40	-26	157,000,000	109.3%
08 Fri May	673.05	15.25	12.55	17.20	11.40	15	75,000,000	36.4%
07 Thu May	669.10	13.25	14.00	14.75	11.15	11	55,000,000	111.5%
06 Wed May	666.15	11.90	8.60	12.40	8.60	112	26,000,000	-7.1%
05 Tue May	647.80	5.60	0.00	0.00	0.00	0	28,000,000	0%

Charts for INDHOTEL 685 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis