INDHOTEL 640.00 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 640.00 CE is trading at ₹ 18.20 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 17.98 - Current price of INDHOTEL 640.00 CE is higher than this average.
30 minute average: ₹ 17.75 - Current price of INDHOTEL 640.00 CE is higher than this average.
Hourly average: ₹ 17.37 - Current price of INDHOTEL 640.00 CE is higher than this average.
Day open: ₹ 10.50
Day range: 9.15 - 25.45
Open Interest: 102000 (1.02 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 640.00 CE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 653.600 as on 21 Wed Jan 3:45pm
Day open: 645.000 Range: 637.550 to 662.450

Option Price: INDHOTEL CE 640.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	102000	10.50	25.45	9.15
3:29pm	18.30	102000	10.50	25.45	9.15
3:28pm	18.35	102000	10.50	25.45	9.15
3:26pm	17.85	101000	10.50	25.45	9.15
3:25pm	17.85	101000	10.50	25.45	9.15
3:24pm	17.85	101000	10.50	25.45	9.15
3:23pm	17.85	101000	10.50	25.45	9.15
3:22pm	17.85	101000	10.50	25.45	9.15
3:21pm	17.85	101000	10.50	25.45	9.15
3:20pm	17.85	101000	10.50	25.45	9.15

option chart INDHOTEL CE 640.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 640.00 CE CALL today?: Premium of INDHOTEL 640.00 CE is 18.00 on 21 Jan 2026 CALL opened at 10.50 and traded inside a Low-High range of 9.15-25.45 today. Please click here table for more current prices.
What is open interest of INDHOTEL 640.00 CALL CE today?: Open Interest of INDHOTEL 640.00 CE is 101000 today. This has changed 100000.00 from previous day.
What is underlying price of INDHOTEL 640.00 CE CALL today?: Underlying price of INDHOTEL 640.00 CE CALL is 653.60 today.
What is lot size of INDHOTEL 640.00 CALL CE today?: Lot size of INDHOTEL 640.00 CALL CE is 1000.00
Is INDHOTEL 640.00 CE CALL ITM or OTM or ATM?: INDHOTEL 640.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 640.00 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 653.60

INDHOTEL CALL CE available options strikes

INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, All CE , All PE

INDHOTEL 640.00 CALL CE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 640.00 CE Live prices

Premium of CALL (CE) of strike 640.00 is at: 18.00 on 21 Jan 2026
CALL opened at 10.50 and traded inside a Low-High range of 9.15-25.45 as on 21 Wed Jan 2026

The underlying equity is trading at 653.60 which means that CALL of strike 640.00 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 640.00 is 101,000

Price action analysis of 640.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	653.60	18.00	10.50	25.45	9.15	28	101,000,000	10000%
20 Tue Jan	645.50	14.00	14.00	14.00	14.00	-88	1,000,000	-%
19 Mon Jan	668.35	122.80	0.00	0.00	0.00	0	0	-%
16 Fri Jan	684.45	122.80	0.00	0.00	0.00	0	0	-%
14 Wed Jan	689.45	122.80	0.00	0.00	0.00	0	0	-%
13 Tue Jan	678.15	122.80	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 640.00 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis