INDHOTEL 610 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 610 CE is trading at ₹ 62.00 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 62 - Current price of INDHOTEL 610 CE is higher than this average.
30 minute average: ₹ 62 - Current price of INDHOTEL 610 CE is higher than this average.
Hourly average: ₹ 63.03 - Current price of INDHOTEL 610 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2000 (2 K)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 610 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 645.500 as on 20 Tue Jan 3:45pm
Day open: 670.000 Range: 641.350 to 670.450

Option Price: INDHOTEL CE 610 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	62.00	2000	0.00	0.00	0.00
3:29pm	62.00	2000	0.00	0.00	0.00
3:27pm	62.00	2000	0.00	0.00	0.00
3:24pm	62.00	2000	0.00	0.00	0.00
3:23pm	62.00	2000	0.00	0.00	0.00
3:22pm	62.00	2000	0.00	0.00	0.00
3:21pm	62.00	2000	0.00	0.00	0.00
3:20pm	62.00	2000	0.00	0.00	0.00
3:15pm	62.00	2000	0.00	0.00	0.00
3:14pm	62.00	2000	0.00	0.00	0.00

option chart INDHOTEL CE 610 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 610 CE CALL today?: Premium of INDHOTEL 610 CE is 62.00 on 20 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 610 CALL CE today?: Open Interest of INDHOTEL 610 CE is 2000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 610 CE CALL today?: Underlying price of INDHOTEL 610 CE CALL is 645.50 today.
What is lot size of INDHOTEL 610 CALL CE today?: Lot size of INDHOTEL 610 CALL CE is 1000.00
Is INDHOTEL 610 CE CALL ITM or OTM or ATM?: INDHOTEL 610 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 610 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 645.50

INDHOTEL CALL CE available options strikes

INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, All CE , All PE

INDHOTEL 610 CALL CE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 610 CE Live prices

Premium of CALL (CE) of strike 610 is at: 62.00 on 20 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 645.50 which means that CALL of strike 610 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 610 is 2,000

Price action analysis of 610 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 610 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	645.50	62.00	0.00	0.00	0.00	0	2,000,000	0%
19 Mon Jan	668.35	62.00	62.00	62.00	62.00	-23	2,000,000	0%
16 Fri Jan	684.45	81.55	0.00	0.00	0.00	0	2,000,000	0%
14 Wed Jan	689.45	81.55	0.00	0.00	0.00	0	2,000,000	0%
13 Tue Jan	678.15	81.55	0.00	0.00	0.00	0	2,000,000	0%
12 Mon Jan	690.10	81.55	89.25	89.25	76.60	-36	2,000,000	-%

Charts for INDHOTEL 610 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis