INDHOTEL 550 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 550 CALL

Options premium and indicators chart analysis for INDHOTEL 550 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 550 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Prev closing: 571.30

INDHOTEL CALL CE available options strikes

CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, All CE , All PE

INDHOTEL 550 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of INDHOTEL 550 CALL CE May 30 2024

Premium of CALL (CE) of strike 550 is at: 33.90 on 06 May 2024
CALL opened at 35.00 and traded inside a Low-High range of 33.00-35.00 as on 06 Mon May 2024

The underlying equity is trading at 571.30 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for CALL (CE) of strike 550 is 58,000

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	571.30	33.90	35.00	35.00	33.00	5	116,000,000	3.6%
03 Fri May	570.60	31.95	32.50	32.50	30.20	5	112,000,000	-3.4%
02 Thu May	576.15	39.35	39.70	39.75	37.25	9	116,000,000	1.8%
30 Tue Apr	576.75	37.80	45.40	47.05	37.60	27	114,000,000	-6.6%
29 Mon Apr	582.60	41.20	39.70	45.00	39.70	16	122,000,000	7%
26 Fri Apr	568.95	33.75	35.20	36.30	30.00	58	114,000,000	375%

Charts for INDHOTEL 550 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis