INDHOTEL 540 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 540 CALL

Options premium and indicators chart analysis for INDHOTEL 540 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 540 CALL

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Prev closing: 571.30

INDHOTEL CALL CE available options strikes

CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, All CE , All PE

INDHOTEL 540 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of INDHOTEL 540 CALL CE May 30 2024

Premium of CALL (CE) of strike 540 is at: 42.60 on 06 May 2024
CALL opened at 42.60 and traded inside a Low-High range of 42.60-42.60 as on 06 Mon May 2024

The underlying equity is trading at 571.30 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for CALL (CE) of strike 540 is 12,000

Price action analysis of 540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	571.30	42.60	42.60	42.60	42.60	1	24,000,000	0%
03 Fri May	570.60	37.75	40.55	40.55	37.75	4	24,000,000	33.3%
02 Thu May	576.15	47.70	0.00	0.00	0.00	0	18,000,000	0%
30 Tue Apr	576.75	47.70	0.00	0.00	0.00	0	18,000,000	0%
29 Mon Apr	582.60	47.70	47.50	47.70	47.50	2	18,000,000	-10%
26 Fri Apr	568.95	37.40	42.70	42.70	37.35	11	20,000,000	400%

Charts for INDHOTEL 540 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis