IIFL 620 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 620 PE is trading at ₹ 5.35 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 5.1 - Current price of IIFL 620 PE is higher than this average.
30 minute average: ₹ 4.93 - Current price of IIFL 620 PE is higher than this average.
Hourly average: ₹ 5.15 - Current price of IIFL 620 PE is higher than this average.
Day open: ₹ 6.05
Day range: 4.25 - 8.20
Open Interest: 765600 (7.656 L)

Munafa Value: 80 - This score indicates that the option of IIFL 620 PE is trending upwards. You can choose to buy it.

Lot size of IIFL is: 1650

Spot price of IIFL: 651.800 as on 19 Mon Jan 3:45pm
Day open: 632.000 Range: 630.000 to 654.450

Option Price: IIFL PE 620 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.35	765600	6.05	8.20	4.25
3:29pm	5.35	765600	6.05	8.20	4.25
3:27pm	4.85	765600	6.05	8.20	4.25
3:26pm	5.10	765600	6.05	8.20	4.25
3:24pm	5.25	765600	6.05	8.20	4.25
3:23pm	5.25	765600	6.05	8.20	4.25
3:22pm	4.95	767250	6.05	8.20	4.25
3:21pm	4.95	767250	6.05	8.20	4.25
3:20pm	4.95	767250	6.05	8.20	4.25
3:19pm	4.95	767250	6.05	8.20	4.25

option chart IIFL PE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 620 PE PUT today?: Premium of IIFL 620 PE is 4.95 on 19 Jan 2026 PUT opened at 6.05 and traded inside a Low-High range of 4.25-8.20 today. Please click here table for more current prices.
What is open interest of IIFL 620 PUT PE today?: Open Interest of IIFL 620 PE is 765600 today. This has changed 66000.00 from previous day.
What is underlying price of IIFL 620 PE PUT today?: Underlying price of IIFL 620 PE PUT is 651.80 today.
What is lot size of IIFL 620 PUT PE today?: Lot size of IIFL 620 PUT PE is 1650.00
Is IIFL 620 PE PUT ITM or OTM or ATM?: IIFL 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 620 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 651.80

IIFL PUT PE available options strikes

IIFL PE 620 strike, IIFL PE 630 strike, IIFL PE 640 strike, IIFL PE 650 strike, IIFL PE 660 strike, IIFL PE 670 strike, IIFL PE 680 strike, All CE , All PE

IIFL 620 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 4.95 on 19 Jan 2026
PUT opened at 6.05 and traded inside a Low-High range of 4.25-8.20 as on 19 Mon Jan 2026

The underlying equity is trading at 651.80 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 620 is 765,600

Munafa analysis IIFL 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	651.80	4.95	6.05	8.20	4.25	-14	1,263,240,000	9.4%
16 Fri Jan	633.65	5.80	7.00	9.60	4.75	-18	1,154,340,000	1.4%
14 Wed Jan	635.35	7.10	6.55	9.20	5.80	-0	1,138,005,000	2.5%
13 Tue Jan	637.55	7.15	5.35	10.20	4.90	0	1,110,780,000	-2.4%
12 Mon Jan	641.75	7.10	5.85	12.35	5.00	14	1,138,005,000	0.7%
09 Fri Jan	649.30	6.20	5.15	8.00	4.90	-11	1,129,837,500	0.7%

Charts for IIFL 620 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis