IIFL 590.00 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 590.00 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 590.00 PE Live prices

What is premium price of IIFL 590.00 PE PUT today?: Premium of IIFL 590.00 PE is 16.60 on 26 Dec 2025 PUT opened at 15.95 and traded inside a Low-High range of 14.55-18.70 today. Please click here table for more current prices.
What is open interest of IIFL 590.00 PUT PE today?: Open Interest of IIFL 590.00 PE is 125400 today. This has changed -6600.00 from previous day.
What is underlying price of IIFL 590.00 PE PUT today?: Underlying price of IIFL 590.00 PE PUT is 599.25 today.
What is lot size of IIFL 590.00 PUT PE today?: Lot size of IIFL 590.00 PUT PE is 1650.00
Is IIFL 590.00 PE PUT ITM or OTM or ATM?: IIFL 590.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 599.25

IIFL PUT PE available options strikes

PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE

IIFL 590.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 590.00 PUT PE January 27 2026

IIFL 590.00 PE Live prices

Premium of PUT (PE) of strike 590.00 is at: 16.60 on 26 Dec 2025
PUT opened at 15.95 and traded inside a Low-High range of 14.55-18.70 as on 26 Fri Dec 2025

The underlying equity is trading at 599.25 which means that PUT of strike 590.00 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 590.00 is 125,400

Price action analysis of 590.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 590.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	599.25	16.60	15.95	18.70	14.55	0	206,910,000	-5%
24 Wed Dec	602.15	16.60	21.25	24.00	15.30	-37	217,800,000	1500%
23 Tue Dec	572.75	26.50	27.00	27.00	26.50	6	13,612,500	150%
22 Mon Dec	569.35	25.00	24.75	25.00	24.75	-59	5,445,000	-%
19 Fri Dec	564.60	62.20	0.00	0.00	0.00	0	0	-%
18 Thu Dec	560.50	62.20	0.00	0.00	0.00	0	0	-%

Charts for IIFL 590.00 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis