IIFL 560.00 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 560.00 CE is trading at ₹ 78.20 on 11:18am 22 Thu Jan 2026

10 minute average: ₹ 78.2 - Current price of IIFL 560.00 CE is higher than this average.
30 minute average: ₹ 78.2 - Current price of IIFL 560.00 CE is higher than this average.
Hourly average: ₹ 78.2
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 11550 (11.55 K)

Munafa Value: 70 - This score indicates that the option of IIFL 560.00 CE is trending upwards. You can choose to buy it.

Lot size of IIFL is: 1650

Spot price of IIFL: 592.150 as on 22 Thu Jan 11:18am
Day open: 633.800 Range: 582.950 to 637.000

Option Price: IIFL CE 560.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:18am	78.20	11550	0.00	0.00	0.00
11:16am	78.20	11550	0.00	0.00	0.00
11:15am	78.20	11550	0.00	0.00	0.00
11:14am	78.20	11550	0.00	0.00	0.00
11:10am	78.20	11550	0.00	0.00	0.00
11:09am	78.20	11550	0.00	0.00	0.00
11:08am	78.20	11550	0.00	0.00	0.00
11:07am	78.20	11550	0.00	0.00	0.00
11:05am	78.20	11550	0.00	0.00	0.00
11:04am	78.20	11550	0.00	0.00	0.00

option chart IIFL CE 560.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 560.00 CE CALL today?: Premium of IIFL 560.00 CE is 78.20 on 21 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IIFL 560.00 CALL CE today?: Open Interest of IIFL 560.00 CE is 11550 today. This has changed 0.00 from previous day.
What is underlying price of IIFL 560.00 CE CALL today?: Underlying price of IIFL 560.00 CE CALL is 622.85 today.
What is lot size of IIFL 560.00 CALL CE today?: Lot size of IIFL 560.00 CALL CE is 1650.00
Is IIFL 560.00 CE CALL ITM or OTM or ATM?: IIFL 560.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 560.00 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 622.85

IIFL CALL CE available options strikes

IIFL CE 600 strike, IIFL CE 610 strike, IIFL CE 620 strike, IIFL CE 630 strike, IIFL CE 640 strike, IIFL CE 650 strike, All CE , All PE

IIFL 560.00 CALL CE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 560.00 CE Live prices

Premium of CALL (CE) of strike 560.00 is at: 78.20 on 21 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Jan 2026

The underlying equity is trading at 622.85 which means that CALL of strike 560.00 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 560.00 is 11,550

Price action analysis of 560.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	622.85	78.20	0.00	0.00	0.00	0	19,057,500	0%
20 Tue Jan	630.60	78.20	0.00	0.00	0.00	0	19,057,500	0%
19 Mon Jan	651.80	78.20	0.00	0.00	0.00	0	19,057,500	0%
16 Fri Jan	633.65	78.20	0.00	0.00	0.00	0	19,057,500	0%
14 Wed Jan	635.35	78.20	77.80	79.85	76.30	80	19,057,500	250%
13 Tue Jan	637.55	43.35	0.00	0.00	0.00	0	5,445,000	0%

Charts for IIFL 560.00 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis