Live IIFL 540 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options premium chart analysis for Live IIFL 540 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 540 CE Live prices

Spot price of IIFL: 581.000 as on 12 Fri Dec 3:45pm
Day open: 570.000 Range: 566.450 to 582.250

Option Price: IIFL CE 540 2025-12-30 on 12 Fri Dec 2025

IIFL 540 CE is trading at 38.95 on 1:35pm 12 Fri Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
1:35pm	38.95	268950	33.15	38.95	33.05
1:33pm	37.25	268950	33.15	37.25	33.05
1:32pm	37.25	268950	33.15	37.25	33.05
1:31pm	37.25	268950	33.15	37.25	33.05
1:30pm	37.25	268950	33.15	37.25	33.05
1:29pm	37.25	268950	33.15	37.25	33.05
1:28pm	37.25	268950	33.15	37.25	33.05
1:27pm	37.25	268950	33.15	37.25	33.05
1:26pm	37.25	268950	33.15	37.25	33.05
1:25pm	37.25	268950	33.15	37.25	33.05

option chart IIFL CE 540 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 540 CE CALL today?: Premium of IIFL 540 CE is 34.10 on 11 Dec 2025 CALL opened at 29.65 and traded inside a Low-High range of 29.65-40.75 today. Please click here table for more current prices.
What is open interest of IIFL 540 CALL CE today?: Open Interest of IIFL 540 CE is 267300 today. This has changed -9900.00 from previous day.
What is underlying price of IIFL 540 CE CALL today?: Underlying price of IIFL 540 CE CALL is 568.20 today.
What is lot size of IIFL 540 CALL CE today?: Lot size of IIFL 540 CALL CE is 1650.00
Is IIFL 540 CE CALL ITM or OTM or ATM?: IIFL 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 581.00

IIFL CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

IIFL 540 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 540 CALL CE December 30 2025

IIFL 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 34.10 on 11 Dec 2025
CALL opened at 29.65 and traded inside a Low-High range of 29.65-40.75 as on 11 Thu Dec 2025

The underlying equity is trading at 581.00 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 540 is 267,300

Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	581.00	34.10	29.65	40.75	29.65	15	441,045,000	-3.6%
10 Wed Dec	568.20	29.60	34.45	40.60	29.20	-15	457,380,000	-16.8%
09 Tue Dec	563.15	34.90	25.60	35.35	20.40	39	549,945,000	-1.9%
08 Mon Dec	567.25	25.00	35.00	35.00	23.20	-28	560,835,000	-6.4%
04 Thu Dec	554.65	38.15	39.00	39.00	38.15	-20	598,950,000	0.5%
03 Wed Dec	569.35	47.70	0.00	0.00	0.00	0	596,227,500	0%

Charts for IIFL 540 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis